Coinranking
Metacces Historical Data
ACCES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 15, 2026 | $0.0129 | -0.39% | ||
| Jun 14, 2026 | $0.0129 | +0.78% | ||
| Jun 13, 2026 | $0.0128 | -0.16% | ||
| Jun 12, 2026 | $0.0128 | +0.08% | ||
| Jun 11, 2026 | $0.0128 | -0.23% | ||
| Jun 10, 2026 | $0.0129 | +0.08% | ||
| Jun 9, 2026 | $0.0129 | +0.23% | ||
| Jun 8, 2026 | $0.0128 | -0.23% | ||
| Jun 7, 2026 | $0.0129 | +0.08% | ||
| Jun 6, 2026 | $0.0128 | -0.23% | ||
| Jun 5, 2026 | $0.0129 | -0.08% | ||
| Jun 4, 2026 | $0.0129 | -0.15% | ||
| Jun 3, 2026 | $0.0129 | -0.31% | ||
| Jun 2, 2026 | $0.0129 | +0.08% | ||
| Jun 1, 2026 | $0.0129 | -0.08% | ||
| May 31, 2026 | $0.0129 | +0.47% | ||
| May 30, 2026 | $0.0129 | -0.08% | ||
| May 29, 2026 | $0.0129 | +0.00% | ||
| May 28, 2026 | $0.0129 | -0.15% | ||
| May 27, 2026 | $0.0129 | -0.08% | ||
| May 26, 2026 | $0.0129 | +0.31% | ||
| May 25, 2026 | $0.0129 | +0.31% | ||
| May 24, 2026 | $0.0131 | -0.38% | ||
| May 23, 2026 | $0.0131 | +0.84% | ||
| May 22, 2026 | $0.013 | -0.23% | ||
| May 21, 2026 | $0.0131 | +0.15% | ||
| May 20, 2026 | $0.0131 | +0.23% | ||
| May 19, 2026 | $0.013 | -0.31% | ||
| May 18, 2026 | $0.0131 | -0.23% | ||
| May 17, 2026 | $0.0131 | +0.46% | ||
| May 16, 2026 | $0.013 | -0.23% | ||
| May 15, 2026 | $0.0131 | -0.31% | ||
| May 14, 2026 | $0.0131 | -0.15% | ||
| May 13, 2026 | $0.0131 | +0.31% | ||
| May 12, 2026 | $0.0131 | +0.08% | ||
| May 11, 2026 | $0.0131 | +0.00% | ||
| May 10, 2026 | $0.0131 | +0.15% | ||
| May 9, 2026 | $0.0131 | +0.54% | ||
| May 8, 2026 | $0.013 | -1.07% | ||
| May 7, 2026 | $0.0131 | +0.92% | ||
| May 6, 2026 | $0.013 | -0.99% | ||
| May 5, 2026 | $0.0131 | -2.01% | ||
| May 4, 2026 | $0.0134 | -2.40% | ||
| May 3, 2026 | $0.0137 | +1.70% | ||
| May 2, 2026 | $0.0135 | +0.45% | ||
| May 1, 2026 | $0.0134 | +0.15% | ||
| Apr 30, 2026 | $0.0141 | +0.07% | ||
| Apr 29, 2026 | $0.0141 | +0.93% | ||
| Apr 28, 2026 | $0.014 | +0.00% | ||
| Apr 27, 2026 | $0.014 | -0.43% | ||