Coinranking
Metacces Historical Data
ACCES
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 16, 2026 | $0.192 | -4.57% | ||
| Jan 15, 2026 | $0.201 | +0.10% | ||
| Jan 14, 2026 | $0.201 | +0.30% | ||
| Jan 13, 2026 | $0.2 | -42.74% | ||
| Jan 12, 2026 | $0.403 | +40.66% | ||
| Jan 9, 2026 | $0.573 | +0.00% | ||
| Jan 8, 2026 | $0.573 | +7.89% | ||
| Jan 7, 2026 | $0.531 | +2.13% | ||
| Jan 6, 2026 | $0.52 | -8.13% | ||
| Jan 4, 2026 | $0.573 | +0.00% | ||
| Jan 3, 2026 | $0.573 | -4.10% | ||
| Jan 2, 2026 | $0.597 | +0.00% | ||
| Jan 1, 2026 | $0.597 | -3.21% | ||
| Dec 31, 2025 | $0.614 | +2.38% | ||
| Dec 30, 2025 | $0.6 | +2.02% | ||
| Dec 29, 2025 | $0.588 | +7.03% | ||
| Dec 28, 2025 | $0.547 | -1.10% | ||
| Dec 27, 2025 | $0.55 | +0.18% | ||
| Dec 26, 2025 | $0.549 | +4.99% | ||
| Dec 25, 2025 | $0.523 | -1.51% | ||
| Dec 24, 2025 | $0.528 | -1.56% | ||
| Dec 23, 2025 | $0.537 | +3.45% | ||
| Dec 22, 2025 | $0.517 | +9.76% | ||
| Dec 21, 2025 | $0.471 | +0.36% | ||
| Dec 20, 2025 | $0.469 | +9.61% | ||
| Dec 19, 2025 | $0.428 | +1.02% | ||
| Dec 18, 2025 | $0.423 | +4.47% | ||
| Dec 17, 2025 | $0.404 | +4.48% | ||
| Dec 16, 2025 | $0.386 | +2.69% | ||
| Dec 15, 2025 | $0.376 | +4.91% | ||
| Dec 14, 2025 | $0.359 | +6.50% | ||
| Dec 13, 2025 | $0.337 | +4.43% | ||
| Dec 12, 2025 | $0.323 | +9.21% | ||
| Dec 11, 2025 | $0.295 | -2.41% | ||
| Dec 10, 2025 | $0.303 | +6.32% | ||
| Dec 9, 2025 | $0.285 | +7.56% | ||
| Dec 8, 2025 | $0.265 | +3.80% | ||
| Dec 7, 2025 | $0.255 | +2.00% | ||
| Dec 6, 2025 | $0.25 | +4.60% | ||
| Dec 5, 2025 | $0.239 | +8.10% | ||
| Dec 4, 2025 | $0.221 | +6.45% | ||
| Dec 3, 2025 | $0.208 | +8.12% | ||
| Dec 2, 2025 | $0.192 | -18.22% | ||
| Dec 1, 2025 | $0.235 | +15.49% | ||
| Nov 30, 2025 | $0.203 | +2.58% | ||
| Nov 29, 2025 | $0.197 | +9.77% | ||
| Nov 28, 2025 | $0.178 | +11.72% | ||
| Nov 27, 2025 | $0.159 | +9.45% | ||
| Nov 26, 2025 | $0.144 | -6.90% | ||
| Nov 25, 2025 | $0.15 | +32.98% | ||