Coinranking
Metacces Historical Data
ACCES
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 24, 2025 | $0.113 | -10.50% | ||
| Nov 23, 2025 | $0.128 | +0.79% | ||
| Nov 22, 2025 | $0.127 | +0.55% | ||
| Nov 21, 2025 | $0.127 | +0.00% | ||
| Nov 20, 2025 | $0.127 | -0.63% | ||
| Nov 19, 2025 | $0.127 | -1.63% | ||
| Nov 18, 2025 | $0.129 | +0.00% | ||
| Nov 17, 2025 | $0.129 | +0.00% | ||
| Nov 16, 2025 | $0.129 | +0.31% | ||
| Nov 15, 2025 | $0.129 | -0.84% | ||
| Nov 14, 2025 | $0.13 | -6.13% | ||
| Nov 13, 2025 | $0.138 | -2.69% | ||
| Nov 12, 2025 | $0.133 | -11.69% | ||
| Nov 11, 2025 | $0.151 | -3.83% | ||
| Nov 10, 2025 | $0.157 | +0.97% | ||
| Nov 9, 2025 | $0.155 | -0.51% | ||
| Nov 8, 2025 | $0.155 | -1.96% | ||
| Nov 7, 2025 | $0.158 | -1.13% | ||
| Nov 6, 2025 | $0.16 | -6.22% | ||
| Nov 5, 2025 | $0.17 | -0.18% | ||
| Nov 4, 2025 | $0.171 | +4.47% | ||
| Nov 3, 2025 | $0.163 | -27.99% | ||
| Nov 2, 2025 | $0.226 | +1.12% | ||
| Nov 1, 2025 | $0.223 | -9.66% | ||
| Oct 31, 2025 | $0.245 | -1.73% | ||
| Oct 30, 2025 | $0.248 | -4.10% | ||
| Oct 29, 2025 | $0.259 | -1.22% | ||
| Oct 28, 2025 | $0.263 | +2.65% | ||
| Oct 27, 2025 | $0.256 | +14.21% | ||
| Oct 26, 2025 | $0.224 | -0.97% | ||
| Oct 25, 2025 | $0.225 | +0.81% | ||
| Oct 24, 2025 | $0.222 | +1.00% | ||
| Oct 23, 2025 | $0.219 | -0.41% | ||
| Oct 22, 2025 | $0.218 | +2.11% | ||
| Oct 21, 2025 | $0.21 | +0.67% | ||
| Oct 20, 2025 | $0.21 | +1.59% | ||
| Oct 19, 2025 | $0.205 | +0.15% | ||
| Oct 18, 2025 | $0.204 | -2.35% | ||
| Oct 17, 2025 | $0.209 | +2.20% | ||
| Oct 16, 2025 | $0.202 | +1.36% | ||
| Oct 15, 2025 | $0.203 | +0.90% | ||
| Oct 14, 2025 | $0.198 | -3.31% | ||