Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00865
-0.68%
$ 1.82 million $ 3,564
Feb 16, 2026 $ 0.00871
+1.08%
$ 1.83 million $ 18,776
Feb 15, 2026 $ 0.0086
-1.91%
$ 1.81 million $ 25,806
Feb 14, 2026 $ 0.00877
-0.93%
$ 1.84 million $ 19,008
Feb 13, 2026 $ 0.00886
-1.98%
$ 1.86 million $ 28,325
Feb 12, 2026 $ 0.00903
+0.17%
$ 1.9 million $ 24,319
Feb 11, 2026 $ 0.00902
-5.81%
$ 1.89 million $ 29,530
Feb 10, 2026 $ 0.00956
+3.72%
$ 2.01 million $ 319,293
Feb 9, 2026 $ 0.00923
+9.33%
$ 1.94 million $ 195,803
Feb 8, 2026 $ 0.00844
+2.24%
$ 1.77 million $ 16,199
Feb 7, 2026 $ 0.00825
-2.37%
$ 1.73 million $ 5,539
Feb 6, 2026 $ 0.00845
+2.39%
$ 1.78 million $ 47,282
Feb 5, 2026 $ 0.00824
-7.88%
$ 1.73 million $ 123,557
Feb 4, 2026 $ 0.00893
-1.91%
$ 1.88 million $ 89,362
Feb 3, 2026 $ 0.0091
-4.00%
$ 1.91 million $ 34,176
Feb 2, 2026 $ 0.0096
-1.10%
$ -- $ 24,528
Feb 1, 2026 $ 0.00972
-8.78%
$ 2.04 million $ 84,794
Jan 31, 2026 $ 0.0107
-2.20%
$ 2.24 million $ 75,331
Jan 30, 2026 $ 0.0117
-1.19%
$ -- $ 21,469
Jan 29, 2026 $ 0.0119
-0.62%
$ -- $ 12,689
Jan 28, 2026 $ 0.012
-1.23%
$ 2.52 million $ 36,911
Jan 27, 2026 $ 0.0122
+0.35%
$ 2.55 million $ 193,893
Jan 26, 2026 $ 0.0112
+2.64%
$ -- $ 58,816
Jan 25, 2026 $ 0.0109
-9.21%
$ 2.29 million $ 71,172
Jan 24, 2026 $ 0.012
+0.73%
$ 2.53 million $ 47,530
Jan 23, 2026 $ 0.0119
+3.40%
$ 2.51 million $ 144,484
Jan 22, 2026 $ 0.0115
-3.80%
$ 2.43 million $ 71,212
Jan 21, 2026 $ 0.012
-3.57%
$ 2.52 million $ 327,317
Jan 20, 2026 $ 0.0124
-18.34%
$ 2.61 million $ 1.71 million
Jan 19, 2026 $ 0.0152
+78.24%
$ 3.2 million $ 951,574
Jan 18, 2026 $ 0.00856
+28.74%
$ 1.8 million $ 273,749
Jan 17, 2026 $ 0.00664
-24.27%
$ 1.4 million $ 308,663
Jan 16, 2026 $ 0.00877
-24.97%
$ 1.84 million $ 206,948
Jan 15, 2026 $ 0.0117
+5.98%
$ 2.46 million $ 181,484
Jan 14, 2026 $ 0.011
-32.54%
$ 2.31 million $ 305,228
Jan 13, 2026 $ 0.0164
-4.06%
$ 3.36 million $ 117,623
Jan 12, 2026 $ 0.017
-8.45%
$ 3.58 million $ 1.4 million
Jan 11, 2026 $ 0.0186
+30.30%
$ 3.88 million $ 1.2 million
Jan 10, 2026 $ 0.0143
-28.99%
$ 2.99 million $ 567,203
Jan 9, 2026 $ 0.0201
-15.59%
$ 4.22 million $ 576,448
Jan 8, 2026 $ 0.0238
-27.84%
$ 4.99 million $ 719,679
Jan 7, 2026 $ 0.033
-15.15%
$ 6.93 million $ 541,691
Jan 6, 2026 $ 0.0389
-2.56%
$ 8.17 million $ 146,599
Jan 5, 2026 $ 0.0399
-4.24%
$ 8.39 million $ 46,375
Jan 4, 2026 $ 0.0418
-1.19%
$ 8.78 million $ 254
Jan 3, 2026 $ 0.0423
+18.57%
$ 8.88 million $ 16,126
Jan 2, 2026 $ 0.0356
-6.11%
$ 7.48 million $ 241,594
Jan 1, 2026 $ 0.0379
-7.05%
$ 7.97 million $ 252,130
Dec 31, 2025 $ 0.0409
-9.64%
$ 8.57 million $ 247,384
Dec 30, 2025 $ 0.0452
+5.12%
$ 9.49 million $ 2.54 million