Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2026 $ 223.68
-7.49%
$ 46.97 billion $ 297,649
May 6, 2026 $ 241.79
+11.90%
$ 50.78 billion $ 1.38 million
May 5, 2026 $ 219.37
-6.83%
$ 46.07 billion $ 5.39 million
May 4, 2026 $ 229.59
-2.62%
$ 48.21 billion $ 401,167
May 3, 2026 $ 235.31
+5.60%
$ 49.41 billion $ 1.61 million
May 2, 2026 $ 222.8
+0.11%
$ 46.79 billion $ 23.12 million
May 1, 2026 $ 222.71
-1.60%
$ 46.77 billion $ 4.3 million
Apr 30, 2026 $ 212.9
+4.38M%
$ 44.71 billion $ 336,894
Apr 29, 2026 $ 0.00486
-0.94%
$ 1.02 million $ 1,318
Apr 28, 2026 $ 0.0049
-1.67%
$ 1.03 million $ 3,702
Apr 27, 2026 $ 0.00499
-2.06%
$ 1.05 million $ 4,292
Apr 26, 2026 $ 0.0051
-5.00%
$ 1.07 million $ 8,579
Apr 25, 2026 $ 0.00536
-0.04%
$ 1.13 million $ 2,573
Apr 24, 2026 $ 0.00537
+0.89%
$ 1.13 million $ 1,389
Apr 23, 2026 $ 0.00532
-1.17%
$ 1.12 million $ 2,507
Apr 22, 2026 $ 0.00538
-0.84%
$ 1.13 million $ 1,975
Apr 21, 2026 $ 0.00542
-1.38%
$ 1.14 million $ 3,204
Apr 20, 2026 $ 0.00551
+1.94%
$ 1.16 million $ 13,481
Apr 19, 2026 $ 0.0054
-1.20%
$ 1.13 million $ 2,038
Apr 18, 2026 $ 0.00547
+0.47%
$ -- $ 3,642
Apr 17, 2026 $ 0.00546
+0.71%
$ 1.15 million $ 2,063
Apr 16, 2026 $ 0.0054
-1.99%
$ 1.13 million $ 4,240
Apr 15, 2026 $ 0.00551
+2.27%
$ 1.16 million $ 18,011
Apr 14, 2026 $ 0.0054
-0.87%
$ 1.13 million $ 1,449
Apr 13, 2026 $ 0.00544
+1.78%
$ 1.14 million $ 24,658
Apr 12, 2026 $ 0.00534
-0.68%
$ 1.12 million $ 1,277
Apr 11, 2026 $ 0.00537
-0.19%
$ -- $ 3,886
Apr 10, 2026 $ 0.00538
-1.76%
$ 1.13 million $ 3,101
Apr 9, 2026 $ 0.00547
-1.80%
$ 1.15 million $ 5,506
Apr 8, 2026 $ 0.00558
-2.19%
$ 1.17 million $ 4,031
Apr 7, 2026 $ 0.00569
-1.68%
$ 1.19 million $ 5,270
Apr 6, 2026 $ 0.00578
+0.12%
$ 1.21 million $ 4,058
Apr 5, 2026 $ 0.00576
-1.53%
$ 1.21 million $ 3,074
Apr 4, 2026 $ 0.00585
-0.97%
$ 1.23 million $ 3,567
Apr 3, 2026 $ 0.00591
+0.41%
$ 1.24 million $ 15,190
Apr 2, 2026 $ 0.00588
-1.67%
$ 1.24 million $ 2,839
Apr 1, 2026 $ 0.00598
-2.39%
$ 1.26 million $ 4,754
Mar 31, 2026 $ 0.00612
-1.71%
$ 1.29 million $ 4,209
Mar 30, 2026 $ 0.00623
-1.46%
$ 1.31 million $ 3,282
Mar 29, 2026 $ 0.00632
-1.87%
$ 1.33 million $ 8,255
Mar 28, 2026 $ 0.00644
+2.05%
$ 1.35 million $ 70,673
Mar 27, 2026 $ 0.00632
-0.64%
$ 1.33 million $ 5,575
Mar 26, 2026 $ 0.00636
-0.80%
$ 1.34 million $ 48,355
Mar 25, 2026 $ 0.00641
-1.27%
$ 1.35 million $ 4,264
Mar 24, 2026 $ 0.00649
+0.31%
$ 1.36 million $ 4,399
Mar 23, 2026 $ 0.00647
-3.04%
$ 1.36 million $ 11,027
Mar 22, 2026 $ 0.00667
-0.83%
$ 1.4 million $ 3,996
Mar 21, 2026 $ 0.00673
-2.53%
$ 1.41 million $ 8,390
Mar 20, 2026 $ 0.00691
+2.60%
$ 1.45 million $ 23,205
Mar 19, 2026 $ 0.00674
-4.00%
$ 1.42 million $ 7,021