Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 10 PM $0.00258
+0.00%
$541,889 $145
Sep 27, 3 PM $0.00258
-0.07%
$542,012 $105
Sep 27, 1 PM $0.00258
-0.02%
$542,397 $145
Sep 27, 7 AM $0.00258
-0.03%
$541,960 $90
Sep 27, 6 AM $0.00258
+0.00%
$542,182 $104
Sep 27, 4 AM $0.00258
+0.00%
$542,256 $107
Sep 27, 3 AM $0.00258
+0.00%
$542,240 $314
Sep 27, 12 AM $0.00258
+0.00%
$542,265 $394
Sep 26, 2 PM $0.00258
-0.01%
$542,329 $962
Sep 26, 1 PM $0.00258
+0.00%
$542,607 $939
Sep 26, 12 PM $0.00258
+0.00%
$542,750 $964
Sep 26, 11 AM $0.00259
+0.00%
$542,954 $1,128
Sep 26, 7 AM $0.00259
-0.04%
$542,957 $1,107
Sep 26, 6 AM $0.00259
+0.00%
$543,092 $1,105
Sep 26, 4 AM $0.00259
+0.00%
$543,097 $1,106
Sep 26, 3 AM $0.00259
+0.08%
$543,051 $1,111
Sep 26, 2 AM $0.00259
+0.10%
$544,091 $903
Sep 26, 1 AM $0.00259
+0.00%
$543,547 $828
Sep 26, 12 AM $0.00259
+0.00%
$543,751 $825
Sep 25, 11 PM $0.00259
+0.00%
$543,713 $812
Sep 25, 10 PM $0.00259
+0.00%
$543,839 $382
Sep 25, 7 PM $0.00261
+0.00%
$548,030 $381
Sep 25, 3 PM $0.00261
-0.23%
$548,032 $254
Sep 25, 1 PM $0.00262
+0.00%
$549,328 $280
Sep 25, 12 PM $0.00262
+0.00%
$549,333 $219
Sep 25, 11 AM $0.00262
+0.28%
$549,934 $61
Sep 25, 6 AM $0.00261
+0.00%
$548,332 $109
Sep 25, 4 AM $0.00261
-0.02%
$548,332 $113
Sep 25, 3 AM $0.00261
-0.01%
$548,438 $111
Sep 25, 2 AM $0.00261
+0.00%
$548,503 $105
Sep 25, 12 AM $0.00261
+0.00%
$548,509 $105
Sep 24, 4 PM $0.00261
+0.00%
$548,524 $121
Sep 24, 2 PM $0.00261
-0.05%
$548,531 $110
Sep 24, 12 PM $0.00261
+0.00%
$548,832 $93
Sep 24, 11 AM $0.00261
+0.00%
$548,816 $86
Sep 24, 7 AM $0.00262
+0.00%
$549,247 $194
Sep 24, 6 AM $0.00262
+0.00%
$549,164 $197
Sep 24, 1 AM $0.00262
+0.00%
$549,303 $199
Sep 23, 4 PM $0.00262
-0.02%
$549,304 $212
Sep 23, 12 PM $0.00262
+0.00%
$549,411 $190
Sep 23, 10 AM $0.00262
-0.25%
$549,459 $120
Sep 23, 7 AM $0.00262
-0.01%
$550,877 $110
Sep 23, 6 AM $0.00262
-0.01%
$551,010 $97
Sep 23, 3 AM $0.00262
+0.00%
$551,143 $98
Sep 23, 2 AM $0.00262
+0.00%
$551,147 $97
Sep 22, 10 PM $0.00262
+0.00%
$551,167 $225
Sep 22, 5 PM $0.00262
+0.00%
$551,167 $221
Sep 22, 4 PM $0.00262
+0.00%
$551,040 $221
Sep 22, 12 PM $0.00262
+0.00%
$551,044 $356
Sep 22, 11 AM $0.00262
-0.06%
$550,948 $1,352