Aifeex Historical Data

AFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 AM $ 0.00308
-0.01%
$ 647,545 $ 236
Aug 10, 5 AM $ 0.00308
+0.02%
$ 647,604 $ 221
Aug 10, 4 AM $ 0.00309
+0.00%
$ 648,267 $ 143
Aug 10, 3 AM $ 0.00309
-0.01%
$ 648,269 $ 138
Aug 10, 2 AM $ 0.00309
+0.00%
$ 648,375 $ 135
Aug 10, 12 AM $ 0.00309
+0.03%
$ 648,443 $ 121
Aug 9, 11 PM $ 0.00309
+0.00%
$ 648,200 $ 76
Aug 9, 10 PM $ 0.00309
+0.00%
$ 648,265 $ 76
Aug 9, 9 PM $ 0.00309
+0.00%
$ 648,264 $ 63
Aug 9, 2 PM $ 0.00309
+0.00%
$ 648,399 $ 383
Aug 9, 1 PM $ 0.00309
+0.00%
$ 648,388 $ 395
Aug 9, 9 AM $ 0.00309
-0.02%
$ 648,366 $ 405
Aug 9, 7 AM $ 0.00309
+0.00%
$ 648,455 $ 372
Aug 9, 3 AM $ 0.00309
+0.01%
$ 648,860 $ 732
Aug 9, 12 AM $ 0.00309
+0.00%
$ 648,765 $ 2,114
Aug 8, 6 PM $ 0.00309
+0.00%
$ 648,786 $ 2,149
Aug 8, 5 PM $ 0.00309
+0.01%
$ 648,776 $ 2,146
Aug 8, 4 PM $ 0.00309
+0.00%
$ 648,759 $ 2,154
Aug 8, 3 PM $ 0.00309
-0.49%
$ 648,705 $ 1,972
Aug 8, 2 PM $ 0.0031
+0.00%
$ 651,996 $ 1,818
Aug 8, 1 PM $ 0.0031
+0.00%
$ 651,857 $ 1,808
Aug 8, 11 AM $ 0.0031
+0.00%
$ 651,873 $ 1,792
Aug 8, 9 AM $ 0.0031
+0.00%
$ 652,049 $ 1,791
Aug 8, 8 AM $ 0.00311
+0.01%
$ 652,084 $ 1,842
Aug 8, 7 AM $ 0.0031
+0.00%
$ 652,038 $ 1,889
Aug 8, 6 AM $ 0.0031
+0.29%
$ 651,977 $ 1,704
Aug 8, 5 AM $ 0.0031
-0.10%
$ 649,984 $ 1,633
Aug 8, 4 AM $ 0.0031
-0.01%
$ 650,668 $ 1,751
Aug 8, 2 AM $ 0.00309
-0.55%
$ 649,577 $ 1,674
Aug 8, 1 AM $ 0.00307
+0.00%
$ 644,863 $ 229
Aug 8, 12 AM $ 0.00307
+0.00%
$ 644,878 $ 228
Aug 7, 10 PM $ 0.00307
+0.00%
$ 644,873 $ 231
Aug 7, 6 PM $ 0.00307
+0.00%
$ 644,868 $ 231
Aug 7, 5 PM $ 0.00307
+0.02%
$ 644,871 $ 249
Aug 7, 4 PM $ 0.00307
+0.00%
$ 644,823 $ 235
Aug 7, 1 PM $ 0.00307
+0.00%
$ 644,826 $ 397
Aug 7, 12 PM $ 0.00307
+0.00%
$ 644,771 $ 462
Aug 7, 9 AM $ 0.00307
+0.04%
$ 644,787 $ 547
Aug 7, 7 AM $ 0.00307
+0.00%
$ 644,377 $ 424
Aug 7, 6 AM $ 0.00307
-0.01%
$ 644,377 $ 424
Aug 7, 5 AM $ 0.00307
+0.00%
$ 644,416 $ 495
Aug 7, 4 AM $ 0.00307
+0.15%
$ 644,780 $ 373
Aug 7, 3 AM $ 0.00307
+0.01%
$ 644,023 $ 361
Aug 7, 2 AM $ 0.00307
+0.00%
$ 644,055 $ 608
Aug 6, 11 PM $ 0.00306
+0.00%
$ 643,644 $ 570
Aug 6, 6 PM $ 0.00306
-0.01%
$ 643,613 $ 637
Aug 6, 2 PM $ 0.00307
-0.10%
$ 644,200 $ 555
Aug 6, 12 PM $ 0.00307
-0.01%
$ 645,304 $ 515
Aug 6, 11 AM $ 0.00307
+0.00%
$ 645,474 $ 458
Aug 6, 10 AM $ 0.00307
+0.00%
$ -- $ 453