Aifeex Historical Data

AFX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0431
-10.13%
$ 9.02 million $ 2.28 million
Dec 28, 2025 $ 0.0479
-12.11%
$ 10.06 million $ 2.83 million
Dec 27, 2025 $ 0.0595
-16.65%
$ 11.39 million $ 2.89 million
Dec 26, 2025 $ 0.069
-54.38%
$ 14.92 million $ 4.64 million
Dec 25, 2025 $ 0.134
+112.11%
$ 31.66 million $ 8.65 million
Dec 24, 2025 $ 0.0601
+37.48%
$ 13.21 million $ 1.39 million
Dec 23, 2025 $ 0.0438
+48.74%
$ 9.31 million $ 1.46 million
Dec 22, 2025 $ 0.0296
+4.03%
$ 6.21 million $ 122,389
Dec 21, 2025 $ 0.0284
-4.80%
$ 5.97 million $ 108,388
Dec 20, 2025 $ 0.0297
-0.84%
$ 6.26 million $ 54,339
Dec 19, 2025 $ 0.0299
-1.93%
$ 6.3 million $ 39,886
Dec 18, 2025 $ 0.0306
-2.86%
$ 6.41 million $ 495,175
Dec 17, 2025 $ 0.0316
-1.78%
$ 6.62 million $ 488,889
Dec 16, 2025 $ 0.0323
-2.63%
$ 6.75 million $ 422,303
Dec 15, 2025 $ 0.0331
+5.38%
$ 6.96 million $ 509,770
Dec 14, 2025 $ 0.0317
-2.45%
$ 6.6 million $ 418,503
Dec 13, 2025 $ 0.0325
-1.81%
$ 6.82 million $ 414,805
Dec 12, 2025 $ 0.0331
-1.12%
$ 6.96 million $ 425,470
Dec 11, 2025 $ 0.0335
+5.12%
$ 7.03 million $ 431,085
Dec 10, 2025 $ 0.0318
+6.19%
$ 6.68 million $ 322,837
Dec 9, 2025 $ 0.03
-6.78%
$ 6.3 million $ 119,639
Dec 8, 2025 $ 0.0322
-7.00%
$ 6.75 million $ 109,692
Dec 7, 2025 $ 0.0346
-1.20%
$ 7.26 million $ 83,023
Dec 6, 2025 $ 0.035
-1.90%
$ 7.36 million $ 71,827
Dec 5, 2025 $ 0.0357
-3.55%
$ 7.5 million $ 80,747
Dec 4, 2025 $ 0.037
-2.86%
$ 7.77 million $ 5.16 million
Dec 3, 2025 $ 0.0381
-3.32%
$ 8 million $ 5.26 million
Dec 2, 2025 $ 0.0394
-3.09%
$ 8.28 million $ 5.39 million
Dec 1, 2025 $ 0.0407
-3.53%
$ 8.54 million $ 5.5 million
Nov 30, 2025 $ 0.0423
-6.95%
$ 8.86 million $ 5.56 million
Nov 29, 2025 $ 0.0456
-4.44%
$ 9.55 million $ 5.93 million
Nov 28, 2025 $ 0.0476
-4.16%
$ 10.02 million $ 6.11 million
Nov 27, 2025 $ 0.05
-2.75%
$ 10.43 million $ 6.37 million
Nov 26, 2025 $ 0.0517
-1.71%
$ 10.79 million $ 6.5 million
Nov 25, 2025 $ 0.0529
+0.42%
$ 11.04 million $ 6.56 million
Nov 24, 2025 $ 0.0526
-1.38%
$ 11.06 million $ 6.46 million
Nov 23, 2025 $ 0.0536
-2.90%
$ 11.21 million $ 6.47 million
Nov 22, 2025 $ 0.0552
-7.32%
$ 11.58 million $ 6.61 million
Nov 21, 2025 $ 0.0591
-8.92%
$ 12.52 million $ 7.39 million
Nov 20, 2025 $ 0.0651
-0.25%
$ 13.63 million $ 8.04 million
Nov 19, 2025 $ 0.066
-4.90%
$ 13.86 million $ 8.04 million
Nov 18, 2025 $ 0.0688
+7.16%
$ 14.57 million $ 8.22 million
Nov 17, 2025 $ 0.0642
-1.05%
$ 13.49 million $ 7.51 million
Nov 16, 2025 $ 0.0647
-9.26%
$ 13.64 million $ 7.25 million
Nov 15, 2025 $ 0.0713
-6.29%
$ 15 million $ 7.85 million
Nov 14, 2025 $ 0.0799
-4.08%
$ 16.77 million $ 8.61 million
Nov 13, 2025 $ 0.0824
-0.59%
$ 17.5 million $ 8.73 million
Nov 12, 2025 $ 0.0857
-18.30%
$ -- $ 8.65 million
Nov 11, 2025 $ 0.105
+37.65%
$ 22.03 million $ 9.64 million
Nov 10, 2025 $ 0.0762
+34.43%
$ 16 million $ 5.39 million