Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aifeex Historical Data

AFX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $241.79
+11.90%
$50.78 billion $1.38 million
May 5, 2026 $219.37
-6.83%
$46.07 billion $5.39 million
May 4, 2026 $229.59
-2.62%
$48.21 billion $401,167
May 3, 2026 $235.31
+5.60%
$49.41 billion $1.61 million
May 2, 2026 $222.8
+0.11%
$46.79 billion $23.12 million
May 1, 2026 $222.71
-1.60%
$46.77 billion $4.3 million
Apr 30, 2026 $212.9
+4.38M%
$44.71 billion $336,894
Apr 29, 2026 $0.00486
-0.94%
$1.02 million $1,318
Apr 28, 2026 $0.0049
-1.67%
$1.03 million $3,702
Apr 27, 2026 $0.00499
-2.06%
$1.05 million $4,292
Apr 26, 2026 $0.0051
-5.00%
$1.07 million $8,579
Apr 25, 2026 $0.00536
-0.04%
$1.13 million $2,573
Apr 24, 2026 $0.00537
+0.89%
$1.13 million $1,389
Apr 23, 2026 $0.00532
-1.17%
$1.12 million $2,507
Apr 22, 2026 $0.00538
-0.84%
$1.13 million $1,975
Apr 21, 2026 $0.00542
-1.38%
$1.14 million $3,204
Apr 20, 2026 $0.00551
+1.94%
$1.16 million $13,481
Apr 19, 2026 $0.0054
-1.20%
$1.13 million $2,038
Apr 18, 2026 $0.00547
+0.47%
$-- $3,642
Apr 17, 2026 $0.00546
+0.71%
$1.15 million $2,063
Apr 16, 2026 $0.0054
-1.99%
$1.13 million $4,240
Apr 15, 2026 $0.00551
+2.27%
$1.16 million $18,011
Apr 14, 2026 $0.0054
-0.87%
$1.13 million $1,449
Apr 13, 2026 $0.00544
+1.78%
$1.14 million $24,658
Apr 12, 2026 $0.00534
-0.68%
$1.12 million $1,277
Apr 11, 2026 $0.00537
-0.19%
$-- $3,886
Apr 10, 2026 $0.00538
-1.76%
$1.13 million $3,101
Apr 9, 2026 $0.00547
-1.80%
$1.15 million $5,506
Apr 8, 2026 $0.00558
-2.19%
$1.17 million $4,031
Apr 7, 2026 $0.00569
-1.68%
$1.19 million $5,270
Apr 6, 2026 $0.00578
+0.12%
$1.21 million $4,058
Apr 5, 2026 $0.00576
-1.53%
$1.21 million $3,074
Apr 4, 2026 $0.00585
-0.97%
$1.23 million $3,567
Apr 3, 2026 $0.00591
+0.41%
$1.24 million $15,190
Apr 2, 2026 $0.00588
-1.67%
$1.24 million $2,839
Apr 1, 2026 $0.00598
-2.39%
$1.26 million $4,754
Mar 31, 2026 $0.00612
-1.71%
$1.29 million $4,209
Mar 30, 2026 $0.00623
-1.46%
$1.31 million $3,282
Mar 29, 2026 $0.00632
-1.87%
$1.33 million $8,255
Mar 28, 2026 $0.00644
+2.05%
$1.35 million $70,673
Mar 27, 2026 $0.00632
-0.64%
$1.33 million $5,575
Mar 26, 2026 $0.00636
-0.80%
$1.34 million $48,355
Mar 25, 2026 $0.00641
-1.27%
$1.35 million $4,264
Mar 24, 2026 $0.00649
+0.31%
$1.36 million $4,399
Mar 23, 2026 $0.00647
-3.04%
$1.36 million $11,027
Mar 22, 2026 $0.00667
-0.83%
$1.4 million $3,996
Mar 21, 2026 $0.00673
-2.53%
$1.41 million $8,390
Mar 20, 2026 $0.00691
+2.60%
$1.45 million $23,205
Mar 19, 2026 $0.00674
-4.00%
$1.42 million $7,021
Mar 18, 2026 $0.00702
-1.13%
$1.47 million $5,679