Aifeex Historical Data

AFX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.141
-3.92%
$ 28.93 million $ 4.38 million
Oct 18, 2025 $ 0.147
-4.20%
$ 30.74 million $ 4.51 million
Oct 17, 2025 $ 0.151
+11.38%
$ 32.29 million $ 4.23 million
Oct 16, 2025 $ 0.136
+20.16%
$ 28.56 million $ 2.05 million
Oct 15, 2025 $ 0.113
-1.89%
$ 23.72 million $ 762,873
Oct 14, 2025 $ 0.116
-3.64%
$ 24.35 million $ 683,210
Oct 13, 2025 $ 0.125
-5.99%
$ -- $ 604,871
Oct 12, 2025 $ 0.133
-9.09%
$ 27.92 million $ 460,740
Oct 11, 2025 $ 0.146
-4.45%
$ 30.71 million $ 264,339
Oct 10, 2025 $ 3.6
-0.85%
$ -- $ 3.12 million
Oct 9, 2025 $ 3.61
-0.38%
$ 758.76 million $ 2.85 million
Oct 8, 2025 $ 3.65
+0.22%
$ 765.8 million $ 2.47 million
Oct 7, 2025 $ 3.61
-1.05%
$ 759.08 million $ 1.25 million
Oct 6, 2025 $ 3.65
-0.56%
$ 766.03 million $ 600,380
Oct 5, 2025 $ 3.67
+2.06%
$ 770.41 million $ 954,574
Oct 4, 2025 $ 3.69
+1.11%
$ 774.41 million $ 374,498
Oct 3, 2025 $ 3.84
+0.06%
$ 812.14 million $ 528,219
Oct 2, 2025 $ 3.88
+7.01%
$ 815.61 million $ 4.67 million
Oct 1, 2025 $ 3.75
+5.20%
$ 795.65 million $ 489,885
Sep 30, 2025 $ 3.48
-11.23%
$ 727.36 million $ 2.03 million
Sep 29, 2025 $ 3.43
-19.10%
$ 721.09 million $ 717,711
Sep 28, 2025 $ 4.04
-4.29%
$ 849.19 million $ 112,505
Sep 27, 2025 $ 3.94
-8.59%
$ 839.04 million $ 455,940
Sep 26, 2025 $ 4.1
+0.28%
$ 860.92 million $ 768,104
Sep 25, 2025 $ 3.88
-3.15%
$ 811.44 million $ 1.58 million
Sep 24, 2025 $ 3.94
+4.06%
$ 809.39 million $ 7.38 million
Sep 23, 2025 $ 3.6
-7.63%
$ 767.03 million $ 386,128
Sep 22, 2025 $ 4.09
+4.63%
$ 872.89 million $ 693,319
Sep 21, 2025 $ 4.26
+11.01%
$ 900.71 million $ 374,150
Sep 20, 2025 $ 4.39
+18.23%
$ 920.6 million $ 1.28 million
Sep 19, 2025 $ 4.63
+27.62%
$ 966.38 million $ 694,304
Sep 18, 2025 $ 4.49
-3.95%
$ 953.95 million $ 794,883
Sep 17, 2025 $ 3.99
-26.92%
$ 833.6 million $ 60.49 million
Sep 16, 2025 $ 4.06
-34.38%
$ 872.89 million $ 127.08 million
Sep 15, 2025 $ 4.07
-16.31%
$ 871.75 million $ 139.09 million
Sep 14, 2025 $ 6.09
+48.75%
$ 1.27 billion $ 80.79 million
Sep 13, 2025 $ 4.31
+19.49%
$ 905.25 million $ 115.97 million
Sep 12, 2025 $ 3.63
-2.54%
$ 761.49 million $ 73.73 million
Sep 11, 2025 $ 3.65
-6.75%
$ 767.38 million $ 16.74 million
Sep 10, 2025 $ 3.93
-1.02%
$ 826.12 million $ 11.83 million
Sep 9, 2025 $ 3.97
-5.14%
$ 833 million $ 13.08 million
Sep 8, 2025 $ 4.19
-14.28%
$ 878.36 million $ 10.6 million
Sep 7, 2025 $ 4.88
-11.21%
$ 1.02 billion $ 10.64 million
Sep 6, 2025 $ 5.56
-7.30%
$ 1.17 billion $ 11.34 million
Sep 5, 2025 $ 6.03
-5.51%
$ 1.27 billion $ 9.17 million
Sep 4, 2025 $ 6.37
-2.52%
$ 1.34 billion $ 3.07 million
Sep 3, 2025 $ 6.56
+7.17%
$ 1.37 billion $ 7.15 million
Sep 2, 2025 $ 6.13
+12.76%
$ 1.29 billion $ 6.58 million
Sep 1, 2025 $ 5.45
-30.01%
$ 1.14 billion $ 6.38 million
Aug 31, 2025 $ 7.74
-5.70%
$ 1.62 billion $ 3.56 million