Aifeex Historical Data

AFX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0322
-7.00%
$ 6.75 million $ 109,692
Dec 7, 2025 $ 0.0346
-1.20%
$ 7.26 million $ 83,023
Dec 6, 2025 $ 0.035
-1.90%
$ 7.36 million $ 71,827
Dec 5, 2025 $ 0.0357
-3.55%
$ 7.5 million $ 80,747
Dec 4, 2025 $ 0.037
-2.86%
$ 7.77 million $ 5.16 million
Dec 3, 2025 $ 0.0381
-3.32%
$ 8 million $ 5.26 million
Dec 2, 2025 $ 0.0394
-3.09%
$ 8.28 million $ 5.39 million
Dec 1, 2025 $ 0.0407
-3.53%
$ 8.54 million $ 5.5 million
Nov 30, 2025 $ 0.0423
-6.95%
$ 8.86 million $ 5.56 million
Nov 29, 2025 $ 0.0456
-4.44%
$ 9.55 million $ 5.93 million
Nov 28, 2025 $ 0.0476
-4.16%
$ 10.02 million $ 6.11 million
Nov 27, 2025 $ 0.05
-2.75%
$ 10.43 million $ 6.37 million
Nov 26, 2025 $ 0.0517
-1.71%
$ 10.79 million $ 6.5 million
Nov 25, 2025 $ 0.0529
+0.42%
$ 11.04 million $ 6.56 million
Nov 24, 2025 $ 0.0526
-1.38%
$ 11.06 million $ 6.46 million
Nov 23, 2025 $ 0.0536
-2.90%
$ 11.21 million $ 6.47 million
Nov 22, 2025 $ 0.0552
-7.32%
$ 11.58 million $ 6.61 million
Nov 21, 2025 $ 0.0591
-8.92%
$ 12.52 million $ 7.39 million
Nov 20, 2025 $ 0.0651
-0.25%
$ 13.63 million $ 8.04 million
Nov 19, 2025 $ 0.066
-4.90%
$ 13.86 million $ 8.04 million
Nov 18, 2025 $ 0.0688
+7.16%
$ 14.57 million $ 8.22 million
Nov 17, 2025 $ 0.0642
-1.05%
$ 13.49 million $ 7.51 million
Nov 16, 2025 $ 0.0647
-9.26%
$ 13.64 million $ 7.25 million
Nov 15, 2025 $ 0.0713
-6.29%
$ 15 million $ 7.85 million
Nov 14, 2025 $ 0.0799
-4.08%
$ 16.77 million $ 8.61 million
Nov 13, 2025 $ 0.0824
-0.59%
$ 17.5 million $ 8.73 million
Nov 12, 2025 $ 0.0857
-18.30%
$ -- $ 8.65 million
Nov 11, 2025 $ 0.105
+37.65%
$ 22.03 million $ 9.64 million
Nov 10, 2025 $ 0.0762
+34.43%
$ 16 million $ 5.39 million
Nov 9, 2025 $ 0.0567
+3.21%
$ 11.91 million $ 4.05 million
Nov 8, 2025 $ 0.0549
+10.84%
$ 11.53 million $ 3.67 million
Nov 7, 2025 $ 0.0495
-10.80%
$ 10.4 million $ 2.89 million
Nov 6, 2025 $ 0.0555
-11.35%
$ 11.66 million $ 3.17 million
Nov 5, 2025 $ 0.0626
-6.40%
$ 13.15 million $ 3.5 million
Nov 4, 2025 $ 0.0669
-10.99%
$ 14.05 million $ 3.68 million
Nov 3, 2025 $ 0.0752
-7.33%
$ 15.79 million $ 3.92 million
Nov 2, 2025 $ 0.0811
-2.14%
$ 17.03 million $ 4.13 million
Nov 1, 2025 $ 0.0829
-2.08%
$ 17.4 million $ 4.15 million
Oct 31, 2025 $ 0.0837
-2.54%
$ 17.78 million $ 4.14 million
Oct 30, 2025 $ 0.0868
-15.42%
$ 18.04 million $ 4.18 million
Oct 29, 2025 $ 0.103
-1.03%
$ 21.54 million $ 547,876
Oct 28, 2025 $ 0.104
-1.57%
$ 21.87 million $ 547,678
Oct 27, 2025 $ 0.105
-0.28%
$ 22.12 million $ 528,866
Oct 26, 2025 $ 0.106
-5.81%
$ 22.18 million $ 4.3 million
Oct 25, 2025 $ 0.112
-4.37%
$ 23.55 million $ 4.39 million
Oct 24, 2025 $ 0.117
-3.88%
$ 24.62 million $ 4.48 million
Oct 23, 2025 $ 0.122
+2.99%
$ 25.62 million $ 4.55 million
Oct 22, 2025 $ 0.118
-11.59%
$ 24.79 million $ 527,205
Oct 21, 2025 $ 0.134
+5.15%
$ 28.09 million $ 530,114
Oct 20, 2025 $ 0.135
-2.34%
$ 28.25 million $ 554,496