Aifeex Historical Data

AFX Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 4 PM $ 0.0417
+0.98%
$ 8.75 million $ 717
Jan 4, 3 PM $ 0.0413
+0.53%
$ 8.67 million $ 11,617
Jan 4, 2 PM $ 0.0412
+0.79%
$ 8.65 million $ 1,201
Jan 4, 1 PM $ 0.0409
+0.05%
$ 8.59 million $ 5,432
Jan 4, 12 PM $ 0.0409
-0.78%
$ 8.58 million $ 387
Jan 4, 11 AM $ 0.0412
+0.47%
$ 8.66 million $ 1,215
Jan 4, 10 AM $ 0.041
-0.09%
$ 8.62 million $ 884
Jan 4, 9 AM $ 0.0411
+0.25%
$ 8.62 million $ 275
Jan 4, 8 AM $ 0.041
+2.72%
$ 8.6 million $ 1,264
Jan 4, 7 AM $ 0.0403
-1.67%
$ 8.46 million $ 42
Jan 4, 6 AM $ 0.041
-0.06%
$ 8.6 million $ 970
Jan 4, 5 AM $ 0.041
+0.18%
$ -- $ 234
Jan 4, 4 AM $ 0.0409
-0.39%
$ -- $ 177
Jan 4, 3 AM $ 0.0411
+1.31%
$ -- $ 1,728
Jan 4, 2 AM $ 0.0406
+0.96%
$ -- $ 4,030
Jan 4, 1 AM $ 0.0402
-3.45%
$ -- $ 16,051
Jan 4, 12 AM $ 0.0416
-1.72%
$ -- $ 9,465
Jan 3, 11 PM $ 0.0423
+3.34%
$ 8.88 million $ 16,126
Jan 3, 10 PM $ 0.0407
+0.97%
$ 8.55 million $ 380
Jan 3, 9 PM $ 0.0403
-0.11%
$ 8.45 million $ 81
Jan 3, 8 PM $ 0.0403
+0.14%
$ 8.47 million $ 87
Jan 3, 7 PM $ 0.0404
+0.15%
$ 8.48 million $ 93
Jan 3, 6 PM $ 0.0403
+0.25%
$ 8.47 million $ 109
Jan 3, 5 PM $ 0.0402
-0.23%
$ 8.45 million $ 333
Jan 3, 4 PM $ 0.0403
+0.65%
$ 8.46 million $ 2,924
Jan 3, 3 PM $ 0.0401
-1.35%
$ 8.43 million $ 568
Jan 3, 2 PM $ 0.0406
+0.70%
$ 8.53 million $ 77,422
Jan 3, 1 PM $ 0.0404
-0.92%
$ 8.48 million $ 547,063
Jan 3, 12 PM $ 0.0407
+1.19%
$ 8.55 million $ 546,606
Jan 3, 11 AM $ 0.0402
+0.50%
$ 8.45 million $ 496,809
Jan 3, 10 AM $ 0.04
+0.19%
$ 8.41 million $ 492,185
Jan 3, 9 AM $ 0.0399
-1.64%
$ 8.38 million $ 485,978
Jan 3, 8 AM $ 0.0406
-0.44%
$ 8.53 million $ 479,747
Jan 3, 7 AM $ 0.0408
-4.09%
$ 8.57 million $ 448,333
Jan 3, 6 AM $ 0.0426
+13.23%
$ 8.94 million $ 405,086
Jan 3, 5 AM $ 0.0376
+1.04%
$ 7.89 million $ 288,093
Jan 3, 4 AM $ 0.0371
+4.30%
$ 7.79 million $ 273,418
Jan 3, 3 AM $ 0.0356
+0.36%
$ 7.48 million $ 246,179
Jan 3, 2 AM $ 0.0355
-0.08%
$ 7.45 million $ 244,133
Jan 3, 1 AM $ 0.0355
-0.30%
$ 7.46 million $ 243,148
Jan 3, 12 AM $ 0.0356
-0.36%
$ 7.47 million $ 241,705
Jan 2, 11 PM $ 0.0356
-0.07%
$ 7.48 million $ 241,594
Jan 2, 10 PM $ 0.0356
-0.11%
$ 7.48 million $ 241,452
Jan 2, 9 PM $ 0.0357
+0.09%
$ 7.49 million $ 241,361
Jan 2, 8 PM $ 0.0357
+0.19%
$ 7.49 million $ 240,144
Jan 2, 7 PM $ 0.0359
+3.87%
$ 7.54 million $ 238,330
Jan 2, 6 PM $ 0.0346
-2.76%
$ 7.27 million $ 214,080
Jan 2, 5 PM $ 0.0356
-0.43%
$ 7.48 million $ 204,208
Jan 2, 4 PM $ 0.0358
+0.09%
$ 7.51 million $ 203,678
Jan 2, 3 PM $ 0.0357
+1.01%
$ 7.5 million $ 198,214