LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000363
+0.00%
$ 363,096 $ 93,715
Apr 5, 5 PM $ 0.000398
+0.00%
$ 398,265 $ 89,055
Apr 5, 4 PM $ 0.000451
+0.00%
$ 451,199 $ 79,017
Apr 5, 2 PM $ 0.000354
+0.00%
$ 354,169 $ 65,420
Apr 5, 12 PM $ 0.000364
+0.00%
$ 363,670 $ 62,226
Apr 5, 11 AM $ 0.000372
+0.00%
$ 371,627 $ 61,739
Apr 5, 7 AM $ 0.000258
+0.00%
$ 257,929 $ 46,870
Apr 5, 3 AM $ 0.000218
+0.00%
$ 217,949 $ 29,690
Apr 4, 11 PM $ 0.000268
-1.35%
$ 267,807 $ 27,748
Apr 4, 10 PM $ 0.000272
+0.00%
$ 271,792 $ 31,676
Apr 4, 4 AM $ 0.000224
+0.00%
$ 223,501 $ 55,052
Apr 3, 11 PM $ 0.000296
+0.00%
$ -- $ 63,309
Apr 3, 10 PM $ 0.000314
+0.00%
$ 314,207 $ 59,908
Apr 3, 9 PM $ 0.00032
+0.00%
$ 319,977 $ 57,577
Apr 3, 6 PM $ 0.000375
+0.00%
$ 374,570 $ 53,955
Apr 3, 4 PM $ 0.000362
+0.00%
$ 362,113 $ 53,125
Apr 3, 9 AM $ 0.00043
+0.00%
$ 430,304 $ 71,300
Apr 3, 7 AM $ 0.000497
+0.51%
$ 497,156 $ 67,510
Apr 2, 4 PM $ 0.000504
-1.27%
$ 504,013 $ 49,327
Apr 2, 9 AM $ 0.000494
-1.84%
$ 493,864 $ 23,845
Apr 2, 8 AM $ 0.000536
+0.00%
$ 535,753 $ 19,966
Apr 1, 8 PM $ 0.000443
+0.00%
$ 443,397 $ 35,416
Apr 1, 7 AM $ 0.000467
+0.00%
$ 466,988 $ 61,638
Apr 1, 5 AM $ 0.000526
+12.81%
$ 526,125 $ 56,550
Apr 1, 4 AM $ 0.000458
+0.00%
$ 457,940 $ 55,714
Apr 1, 3 AM $ 0.000532
+11.23%
$ 531,840 $ 54,410
Mar 31, 10 PM $ 0.000414
+0.00%
$ 413,545 $ 50,182
Mar 31, 6 PM $ 0.000345
+0.00%
$ 344,986 $ 57,036
Mar 31, 5 PM $ 0.000379
+0.00%
$ 378,704 $ 53,114
Mar 31, 4 PM $ 0.000458
+0.00%
$ 457,912 $ 46,806
Mar 31, 12 PM $ 0.000346
+0.00%
$ 346,025 $ 36,796
Mar 31, 4 AM $ 0.000414
+13.93%
$ 413,967 $ 39,855
Mar 31, 3 AM $ 0.00036
+0.00%
$ 359,807 $ 34,825
Mar 30, 7 PM $ 0.000346
-18.84%
$ 345,819 $ 46,321
Mar 30, 9 AM $ 0.000472
-10.20%
$ 471,867 $ 85,849
Mar 30, 7 AM $ 0.000623
+5.22%
$ 622,916 $ 88,127
Mar 30, 6 AM $ 0.000534
+0.00%
$ 534,479 $ 89,223
Mar 30, 1 AM $ 0.0005
-12.04%
$ 500,225 $ 88,843
Mar 30, 12 AM $ 0.000559
-8.06%
$ 558,744 $ 79,674
Mar 29, 11 PM $ 0.000504
+0.43%
$ 503,640 $ 67,097
Mar 29, 8 PM $ 0.000449
+0.00%
$ 449,344 $ 67,782
Mar 29, 7 PM $ 0.000467
+0.00%
$ 466,801 $ 65,452
Mar 29, 5 PM $ 0.000482
+0.00%
$ 482,341 $ 54,135
Mar 29, 4 PM $ 0.000427
+23.49%
$ 426,629 $ 50,446
Mar 29, 3 PM $ 0.00034
+21.55%
$ 339,567 $ 41,958
Mar 29, 12 PM $ 0.000253
-2.75%
$ 253,177 $ 42,473
Mar 29, 11 AM $ 0.000255
+0.00%
$ 254,975 $ 48,972
Mar 29, 10 AM $ 0.000284
-2.60%
$ 284,367 $ 49,988
Mar 29, 9 AM $ 0.000262
+0.00%
$ 261,629 $ 46,213
Mar 29, 7 AM $ 0.000281
+14.00%
$ 280,949 $ 45,621