LIBSODIUM github.com/jedisct1/LIBSODIUM Historical Data

LIBSODIUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 0.0000296
+6.03%
$ 29,634 $ 8,760
Aug 7, 12 PM $ 0.0000268
+0.00%
$ 26,846 $ 11,665
Aug 7, 11 AM $ 0.0000292
+0.00%
$ 29,153 $ 10,662
Aug 7, 7 AM $ 0.0000324
-3.39%
$ 32,381 $ 10,687
Aug 7, 6 AM $ 0.0000298
+0.00%
$ 29,819 $ 9,707
Aug 7, 3 AM $ 0.0000307
+0.00%
$ 30,718 $ 12,062
Aug 7, 12 AM $ 0.0000299
+0.00%
$ 29,850 $ 10,924
Aug 6, 11 PM $ 0.0000354
+0.00%
$ 35,365 $ 10,579
Aug 6, 9 PM $ 0.0000357
+0.00%
$ 35,749 $ 8,732
Aug 6, 5 PM $ 0.0000296
+1.41%
$ 29,649 $ 9,693
Aug 6, 4 PM $ 0.0000277
+0.00%
$ 27,710 $ 8,639
Aug 6, 2 PM $ 0.0000286
-12.87%
$ 28,601 $ 7,261
Aug 6, 1 PM $ 0.0000287
-4.78%
$ 28,744 $ 5,757
Aug 6, 10 AM $ 0.0000268
+0.00%
$ 26,831 $ 4,674
Aug 6, 9 AM $ 0.0000271
+0.00%
$ 27,069 $ 4,483
Aug 6, 8 AM $ 0.0000276
+0.00%
$ 27,648 $ 4,474
Aug 6, 7 AM $ 0.0000278
+0.00%
$ 27,849 $ 3,925
Aug 6, 6 AM $ 0.0000303
+0.00%
$ 30,347 $ 3,962
Aug 6, 4 AM $ 0.0000299
+10.47%
$ 29,888 $ 3,133
Aug 6, 3 AM $ 0.0000267
+0.00%
$ 26,681 $ 1,228
Aug 6, 12 AM $ 0.0000263
+0.00%
$ 26,336 $ 1,125
Aug 5, 8 PM $ 0.0000266
+0.00%
$ 26,635 $ 775
Aug 5, 6 PM $ 0.0000285
+0.00%
$ 28,497 $ 675
Aug 4, 8 AM $ 0.0000225
+0.00%
$ 22,462 $ 2,716
Aug 4, 6 AM $ 0.0000215
+0.00%
$ 21,506 $ 3,024
Aug 4, 5 AM $ 0.0000203
+0.00%
$ 20,265 $ 4,748
Aug 4, 4 AM $ 0.0000211
-3.98%
$ 21,057 $ 4,440
Aug 3, 4 PM $ 0.0000198
+0.00%
$ 19,793 $ 6,221
Aug 3, 2 PM $ 0.0000208
-7.07%
$ 20,831 $ 5,765
Aug 3, 7 AM $ 0.0000195
+7.63%
$ 19,529 $ 5,279
Aug 3, 6 AM $ 0.0000189
+0.00%
$ 18,922 $ 4,570
Aug 3, 5 AM $ 0.0000214
-9.05%
$ 21,394 $ 3,888
Aug 3, 4 AM $ 0.0000247
+0.00%
$ 24,741 $ 2,910
Aug 3, 3 AM $ 0.0000221
+13.55%
$ 22,062 $ 2,816
Aug 3, 1 AM $ 0.0000193
+0.00%
$ 19,254 $ 1,711
Aug 2, 11 PM $ 0.0000179
+0.00%
$ 17,911 $ 1,480
Aug 2, 4 PM $ 0.0000189
-1.39%
$ 18,909 $ 2,536
Aug 2, 1 PM $ 0.0000188
+0.00%
$ 18,782 $ 2,281
Aug 2, 8 AM $ 0.0000171
+0.00%
$ 17,112 $ 2,260
Aug 2, 6 AM $ 0.0000171
+0.00%
$ 17,147 $ 2,826
Aug 2, 3 AM $ 0.0000178
+0.00%
$ 17,774 $ 2,534
Aug 1, 10 PM $ 0.0000166
+0.00%
$ 16,575 $ 2,183
Aug 1, 5 PM $ 0.0000156
+0.00%
$ 15,589 $ 1,718
Aug 1, 4 PM $ 0.000017
+0.00%
$ 17,042 $ 1,466
Aug 1, 1 PM $ 0.0000179
+0.00%
$ 17,893 $ 1,188
Aug 1, 12 PM $ 0.0000169
+0.00%
$ 16,930 $ 930
Aug 1, 8 AM $ 0.0000168
+0.00%
$ 16,761 $ 1,880
Aug 1, 7 AM $ 0.0000152
+0.00%
$ 15,218 $ 1,439
Jul 31, 11 AM $ 0.0000135
-6.52%
$ 13,454 $ 2,512
Jul 31, 10 AM $ 0.0000135
+0.00%
$ 13,534 $ 1,686