超级个体 Historical Data

超级个体 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₅627
-0.54%
$ 6,270 $ 50,058
Jan 26, 10 AM $ 0.0₅634
-5.31%
$ 6,384 $ 50,046
Jan 26, 9 AM $ 0.0₅664
-56.82%
$ 6,641 $ 49,253
Jan 20, 12 AM $ 0.0₅65
-0.55%
$ 6,503 $ 5,641
Jan 19, 11 AM $ 0.0₅668
+1.20%
$ 6,676 $ 5,400
Jan 19, 10 AM $ 0.0₅658
-1.63%
$ 6,582 $ 5,367
Jan 19, 9 AM $ 0.0₅672
+19.90%
$ 6,718 $ 5,281
Jan 19, 8 AM $ 0.0₅592
+11.49%
$ 5,925 $ 812
Jan 18, 8 AM $ 0.0₅544
-0.02%
$ 5,438 $ 575
Jan 17, 2 PM $ 0.0₅622
-4.71%
$ 6,218 $ 675
Jan 11, 5 AM $ 0.0₅538
+0.00%
$ 5,378 $ 63
Jan 7, 10 AM $ 0.0₅488
-6.07%
$ 4,884 $ 264
Jan 7, 9 AM $ 0.0₅515
+3.49%
$ 5,147 $ 119
Dec 16, 10 AM $ 0.0₅489
+0.00%
$ 4,890 $ 375,504
Dec 16, 5 AM $ 0.0₅493
+0.00%
$ 4,934 $ 369,470
Dec 15, 1 PM $ 0.0₅516
+0.00%
$ -- $ 385,595
Dec 15, 12 PM $ 0.0₅537
+0.00%
$ -- $ 389,225
Dec 14, 9 PM $ 0.0₅603
-1.83%
$ -- $ 381,725
Download