Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $2.2
+4.89%
$550,500 $301,170
Aug 7, 2026 $2.1
+0.14%
$525,643 $122,414
Aug 6, 2026 $2.09
+0.13%
$524,622 $89,389
Aug 5, 2026 $2.09
-0.11%
$523,212 $106,749
Aug 4, 2026 $2.09
-1.03%
$524,278 $150,155
Aug 3, 2026 $2.11
+1.54%
$528,070 $140,710
Aug 2, 2026 $2.07
+2.53%
$519,015 $136,373
Aug 1, 2026 $2.02
-2.50%
$500,698 $93,266
Jul 31, 2026 $2.07
+0.18%
$511,188 $123,520
Jul 30, 2026 $2.07
+0.39%
$510,971 $100,653
Jul 29, 2026 $2.06
-3.09%
$508,766 $123,080
Jul 28, 2026 $2.12
+1.05%
$523,956 $163,337
Jul 27, 2026 $2.1
-4.85%
$516,620 $276,085
Jul 26, 2026 $2.2
+2.46%
$544,574 $111,821
Jul 25, 2026 $2.15
+0.57%
$531,942 $74,457
Jul 24, 2026 $2.14
-0.99%
$528,933 $143,272
Jul 23, 2026 $2.16
-2.41%
$534,233 $119,336
Jul 22, 2026 $2.21
-0.52%
$547,349 $65,032
Jul 21, 2026 $2.23
+0.88%
$550,297 $162,442
Jul 20, 2026 $2.21
+2.37%
$545,564 $157,536
Jul 19, 2026 $2.14
-1.50%
$530,171 $47,671
Jul 18, 2026 $2.18
+1.43%
$494,951 $119,718
Jul 17, 2026 $2.15
+0.70%
$487,966 $170,298
Jul 16, 2026 $2.13
-3.56%
$483,589 $101,790
Jul 15, 2026 $2.2
-8.51%
$500,609 $0.1
Jul 14, 2026 $2.33
+5.33%
$530,680 $0
Jul 11, 2026 $2.28
+0.00%
$-- $0
Jul 10, 2026 $2.33
-1.20%
$529,421 $176
Jul 9, 2026 $2.35
+3.06%
$534,989 $362
Jul 8, 2026 $2.18
-1.16%
$-- $0
Jul 7, 2026 $2.2
-1.26%
$501,009 $0
Jul 6, 2026 $2.23
+0.74%
$507,514 $0
Jul 5, 2026 $2.22
-4.06%
$503,775 $0
Jul 4, 2026 $2.31
+0.92%
$360,558 $0
Jul 3, 2026 $2.28
+3.55%
$356,671 $0
Jul 2, 2026 $2.21
+1.87%
$344,001 $264
Jul 1, 2026 $2.17
+3.33%
$338,558 $891
Jun 30, 2026 $2.1
-4.44%
$327,680 $462
Jun 29, 2026 $2.2
+2.71%
$343,168 $268
Jun 28, 2026 $2.14
-0.35%
$334,097 $174
Jun 27, 2026 $2.15
-2.38%
$335,154 $62
Jun 26, 2026 $2.2
+1.68%
$343,790 $94
Jun 25, 2026 $2.17
-0.45%
$339,050 $409
Jun 24, 2026 $2.18
-1.45%
$340,418 $222
Jun 23, 2026 $2.21
-1.73%
$345,037 $57
Jun 22, 2026 $2.25
-1.07%
$351,062 $4
Jun 20, 2026 $2.29
+1.12%
$-- $107
Jun 19, 2026 $2.24
-0.84%
$349,252 $77
Jun 18, 2026 $2.24
-4.24%
$349,491 $259
Jun 17, 2026 $2.34
-1.86%
$364,717 $753