ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 2.48
+17.29%
$ 386,353 $ 9,089
Feb 24, 2026 $ 2.11
+1.51%
$ 329,623 $ 6,167
Feb 23, 2026 $ 2.09
+1.07%
$ 326,233 $ 1,941
Feb 15, 2026 $ 2.42
-5.72%
$ 377,782 $ 0.01
Feb 14, 2026 $ 2.57
+4.60%
$ 400,568 $ 0.1
Feb 7, 2026 $ 2.45
-2.10%
$ -- $ 0
Feb 6, 2026 $ 2.51
+7.95%
$ 391,547 $ 0
Jan 30, 2026 $ 2.98
-3.02%
$ -- $ 0
Jan 29, 2026 $ 3.07
-7.60%
$ 553,087 $ 0
Jan 28, 2026 $ 3.33
-0.21%
$ 598,871 $ 0.1
Jan 21, 2026 $ 3.6
+0.65%
$ -- $ 0
Jan 20, 2026 $ 3.58
-7.72%
$ 644,814 $ 0
Jan 19, 2026 $ 3.89
-3.79%
$ 699,310 $ 0
Jan 18, 2026 $ 4.06
+3.85%
$ 730,934 $ 0.1
Jan 10, 2026 $ 3.18
+0.11%
$ 573,098 $ 0.01
Jan 9, 2026 $ 3.18
+0.37%
$ 572,630 $ 0
Jan 8, 2026 $ 3.19
-1.38%
$ 574,441 $ 0
Jan 7, 2026 $ 3.25
-3.82%
$ 583,999 $ 0
Jan 6, 2026 $ 3.37
-1.40%
$ 606,022 $ 0
Jan 5, 2026 $ 3.42
+4.46%
$ 615,167 $ 1
Jan 4, 2026 $ 3.28
+4.51%
$ 589,676 $ 0
Jan 3, 2026 $ 3.14
+0.12%
$ 564,470 $ 0
Jan 2, 2026 $ 3.13
+3.92%
$ 478,750 $ 0
Jan 1, 2026 $ 3.02
+7.66%
$ 460,849 $ 0
Dec 31, 2025 $ 2.8
-2.15%
$ 428,392 $ 0
Dec 30, 2025 $ 2.86
-3.74%
$ 436,882 $ 0
Dec 29, 2025 $ 2.97
-1.93%
$ 453,937 $ 0
Dec 28, 2025 $ 3.02
-1.64%
$ 462,379 $ 0
Dec 27, 2025 $ 3.05
+1.93%
$ 467,463 $ 0.1
Dec 26, 2025 $ 2.99
+0.05%
$ 457,685 $ 0
Dec 25, 2025 $ 3.08
+3.63%
$ 460,003 $ 0
Dec 24, 2025 $ 2.98
-1.48%
$ 454,581 $ 0
Dec 23, 2025 $ 2.98
-2.53%
$ 455,946 $ 0
Dec 22, 2025 $ 3.04
-1.14%
$ 467,579 $ 0
Dec 21, 2025 $ 3.07
-10.38%
$ 469,181 $ 0
Dec 20, 2025 $ 3.31
+12.44%
$ 517,795 $ 0
Dec 19, 2025 $ 2.94
+3.90%
$ 448,062 $ 0.1
Dec 18, 2025 $ 2.84
+0.14%
$ 434,583 $ 0
Dec 17, 2025 $ 2.84
-8.42%
$ 432,641 $ 0.1
Dec 16, 2025 $ 3.1
+2.11%
$ 472,526 $ 0
Dec 15, 2025 $ 3.02
-4.07%
$ 462,537 $ 2
Dec 14, 2025 $ 3.15
-4.22%
$ 478,402 $ 0
Dec 13, 2025 $ 3.28
-0.62%
$ 502,245 $ 0
Dec 12, 2025 $ 3.31
-0.20%
$ 504,955 $ 0
Dec 5, 2025 $ 3.53
-3.47%
$ -- $ 0
Dec 4, 2025 $ 3.67
-4.03%
$ 526,518 $ 0.1
Dec 3, 2025 $ 3.81
+1.71%
$ 478,415 $ 0
Oct 28, 2025 $ 3.27
-6.94%
$ -- $ 30
Oct 26, 2025 $ 3.82
+21.18%
$ -- $ 4
Oct 25, 2025 $ 3.15
+2.76%
$ 374,019 $ 1