ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $ 3.08
-8.00%
$ 363,978 $ 3,453
Oct 23, 2025 $ 3.65
+0.20%
$ 396,315 $ 911
Oct 22, 2025 $ 2.97
-8.11%
$ 352,314 $ 8
Oct 21, 2025 $ 3.2
-3.59%
$ -- $ 1
Oct 20, 2025 $ 3.33
+8.42%
$ 393,573 $ 87
Oct 19, 2025 $ 3.26
-12.11%
$ 385,511 $ 14
Oct 18, 2025 $ 3.71
+10.09%
$ 438,425 $ 1,394
Oct 17, 2025 $ 2.95
-20.97%
$ 399,151 $ 1,009
Oct 16, 2025 $ 3.02
-3.15%
$ 357,437 $ 100
Oct 15, 2025 $ 3.1
-4.03%
$ 378,889 $ 36
Oct 14, 2025 $ 3.82
-5.45%
$ 393,385 $ 1,835
Oct 13, 2025 $ 4.05
+2.60%
$ 498,765 $ 1,131
Oct 12, 2025 $ 3.95
+35.00%
$ 483,807 $ 1,258
Oct 11, 2025 $ 3.31
-10.79%
$ 405,069 $ 120,982
Oct 10, 2025 $ 3.69
-15.02%
$ 391,037 $ 331,544
Oct 9, 2025 $ 4.34
-3.71%
$ 471,664 $ 87,772
Oct 8, 2025 $ 4.51
+2.38%
$ 493,507 $ 116,639
Oct 7, 2025 $ 4.41
-5.32%
$ 482,569 $ 109,353
Oct 6, 2025 $ 4.67
+2.70%
$ 460,450 $ 102,624
Oct 5, 2025 $ 4.55
+1.04%
$ 434,059 $ 179,160
Oct 4, 2025 $ 4.5
-3.14%
$ 429,439 $ 95,243
Oct 3, 2025 $ 4.67
+2.65%
$ 434,728 $ 144,226
Oct 2, 2025 $ 4.54
+1.27%
$ 424,359 $ 213,473
Oct 1, 2025 $ 4.43
+5.44%
$ 418,215 $ 308,234
Sep 30, 2025 $ 4.2
-1.95%
$ 362,107 $ 98,023
Sep 29, 2025 $ 4.29
-0.52%
$ 370,004 $ 166,879
Sep 28, 2025 $ 4.29
+1.88%
$ 332,768 $ 113,818
Sep 27, 2025 $ 4.21
+0.08%
$ 322,232 $ 220,651
Sep 26, 2025 $ 4.21
+4.22%
$ 322,073 $ 289,626
Sep 25, 2025 $ 4.08
-5.22%
$ 308,933 $ 226,745
Sep 24, 2025 $ 4.31
+0.01%
$ 334,769 $ 145,954
Sep 23, 2025 $ 4.33
-0.15%
$ 344,506 $ 106,072
Sep 22, 2025 $ 4.33
-8.17%
$ 323,791 $ 189,411
Sep 21, 2025 $ 4.73
-0.72%
$ 316,295 $ 104,364
Sep 20, 2025 $ 4.77
+0.50%
$ 324,929 $ 93,546
Sep 19, 2025 $ 4.76
-2.89%
$ 330,782 $ 169,741
Sep 18, 2025 $ 4.94
+1.82%
$ 342,465 $ 132,378
Sep 17, 2025 $ 4.83
+1.50%
$ 344,053 $ 92,621
Sep 16, 2025 $ 4.78
+1.50%
$ 343,937 $ 105,614
Sep 15, 2025 $ 4.7
-3.99%
$ 339,927 $ 57,026
Sep 14, 2025 $ 4.91
-2.45%
$ 311,864 $ 99,556
Sep 13, 2025 $ 5.03
+0.29%
$ 306,798 $ 111,540
Sep 12, 2025 $ 4.99
+0.57%
$ 281,203 $ 124,930
Sep 11, 2025 $ 4.96
+1.05%
$ 218,344 $ 41,814
Sep 10, 2025 $ 4.9
+0.65%
$ 184,738 $ 132,674
Sep 9, 2025 $ 4.87
-0.13%
$ 183,423 $ 219,233
Sep 8, 2025 $ 4.85
+0.86%
$ 244,307 $ 93,323
Sep 7, 2025 $ 4.83
+1.88%
$ 256,813 $ 32,692
Sep 6, 2025 $ 4.74
-0.08%
$ 252,169 $ 80,442
Sep 5, 2025 $ 4.75
+1.27%
$ 252,566 $ 102,246