Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICP Historical Data

ICP Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:25 PM $3.16
-0.23%
$786,016 $770,100
3:24 PM $3.17
+0.00%
$786,954 $770,560
3:23 PM $3.17
+0.00%
$786,954 $772,294
3:22 PM $3.16
+0.00%
$786,954 $774,151
3:21 PM $3.16
-0.01%
$786,954 $774,103
3:20 PM $3.16
+0.02%
$786,954 $778,440
3:19 PM $3.16
-0.03%
$785,865 $780,140
3:18 PM $3.16
+0.00%
$785,865 $781,281
3:17 PM $3.16
-0.10%
$785,865 $788,033
3:16 PM $3.16
+0.17%
$785,865 $786,234
3:13 PM $3.16
-0.04%
$784,864 $792,329
3:12 PM $3.16
+0.00%
$784,864 $795,535
3:11 PM $3.16
+0.00%
$784,864 $797,373
3:09 PM $3.16
+0.08%
$785,706 $797,899
3:08 PM $3.16
+0.15%
$785,706 $797,235
3:07 PM $3.15
+0.00%
$785,706 $795,965
3:06 PM $3.15
+0.03%
$785,706 $797,067
3:05 PM $3.15
-0.19%
$785,706 $795,341
3:04 PM $3.15
-0.25%
$784,143 $793,611
3:03 PM $3.16
-0.04%
$784,143 $793,036
3:02 PM $3.16
+0.22%
$784,143 $794,085
3:01 PM $3.16
-0.30%
$784,143 $793,322
3:00 PM $3.17
+0.00%
$784,143 $792,554
2:59 PM $3.17
+0.00%
$787,947 $792,939
2:58 PM $3.17
+0.00%
$787,947 $793,204
2:56 PM $3.17
-0.06%
$787,947 $795,618
2:55 PM $3.17
-0.02%
$787,947 $795,493
2:54 PM $3.17
-0.07%
$789,137 $796,335
2:53 PM $3.18
-0.03%
$789,137 $795,828
2:52 PM $3.18
-0.02%
$789,137 $796,265
2:51 PM $3.18
-0.04%
$789,137 $795,740
2:50 PM $3.18
+0.00%
$789,137 $798,591
2:49 PM $3.18
+0.03%
$791,189 $798,025
2:48 PM $3.18
-0.12%
$791,189 $796,185
2:46 PM $3.18
+0.00%
$791,189 $796,240
2:45 PM $3.18
+0.00%
$791,189 $798,171
2:42 PM $3.18
-0.07%
$791,158 $800,759
2:40 PM $3.18
+0.06%
$791,158 $800,475
2:38 PM $3.18
-0.01%
$791,108 $800,518
2:34 PM $3.18
+0.00%
$791,274 $798,900
2:32 PM $3.18
-0.10%
$791,274 $798,810
2:30 PM $3.18
+0.12%
$791,274 $801,492
2:29 PM $3.17
-0.08%
$789,200 $800,628
2:28 PM $3.18
-0.03%
$789,200 $801,162
2:27 PM $3.18
-0.03%
$789,200 $801,807
2:26 PM $3.18
-0.02%
$789,200 $800,498
2:25 PM $3.18
+0.04%
$789,200 $799,721
2:24 PM $3.18
+0.02%
$790,683 $801,629
2:23 PM $3.18
-0.12%
$790,683 $802,777
2:22 PM $3.19
+0.10%
$790,683 $802,101