ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 2.16
+0.02%
$ 337,086 $ 85
10:16 AM $ 2.16
-0.01%
$ 337,086 $ 85
10:15 AM $ 2.16
+0.02%
$ 337,086 $ 85
10:00 AM $ 2.17
+0.00%
$ 339,440 $ 85
9:59 AM $ 2.18
+0.00%
$ 339,440 $ 85
9:45 AM $ 2.18
+0.00%
$ 340,725 $ 84
9:30 AM $ 2.18
+0.00%
$ 340,725 $ 84
9:15 AM $ 2.18
+0.00%
$ 340,725 $ 84
9:00 AM $ 2.18
+0.00%
$ 340,725 $ 84
8:56 AM $ 2.19
+0.00%
$ 340,725 $ 84
8:45 AM $ 2.17
+0.00%
$ 338,281 $ 88
8:44 AM $ 2.17
+0.00%
$ 338,281 $ 88
8:37 AM $ 2.15
+0.00%
$ 335,745 $ 86
8:30 AM $ 2.15
+0.00%
$ 337,407 $ 87
8:15 AM $ 2.15
+0.00%
$ 337,407 $ 88
8:00 AM $ 2.15
+0.00%
$ 337,407 $ 88
7:45 AM $ 2.14
+0.00%
$ 337,407 $ 88
7:30 AM $ 2.15
+0.00%
$ 337,407 $ 88
7:15 AM $ 2.14
+0.00%
$ 337,407 $ 88
7:00 AM $ 2.14
+0.00%
$ 337,407 $ 87
6:45 AM $ 2.14
+0.00%
$ 337,407 $ 87
6:30 AM $ 2.14
+0.00%
$ 337,407 $ 87
6:15 AM $ 2.15
-0.35%
$ 337,407 $ 86
6:12 AM $ 2.16
+0.00%
$ 337,407 $ 86
6:00 AM $ 2.16
+0.00%
$ 340,041 $ 85
5:45 AM $ 2.17
+0.00%
$ 340,041 $ 85
5:30 AM $ 2.17
+0.00%
$ 340,041 $ 85
5:15 AM $ 2.17
+0.00%
$ 340,041 $ 85
5:00 AM $ 2.17
+0.00%
$ 340,041 $ 85
4:45 AM $ 2.17
+0.00%
$ 340,041 $ 81
4:30 AM $ 2.18
+0.00%
$ 340,041 $ 81
4:23 AM $ 2.18
+0.00%
$ 340,041 $ 81
4:15 AM $ 2.18
+0.00%
$ 334,929 $ 78
4:00 AM $ 2.17
+0.00%
$ 334,929 $ 78
3:55 AM $ 2.16
+0.31%
$ 334,929 $ 78
3:45 AM $ 2.16
+0.00%
$ 334,929 $ 77
3:30 AM $ 2.16
+0.00%
$ 334,929 $ 75
3:15 AM $ 2.16
+0.00%
$ 334,929 $ 75
3:00 AM $ 2.16
+0.00%
$ 334,929 $ 75
2:45 AM $ 2.15
+0.00%
$ 334,929 $ 75
2:31 AM $ 2.15
+0.00%
$ 334,929 $ 72
2:30 AM $ 2.15
+0.00%
$ 334,929 $ 72
2:21 AM $ 2.15
+0.00%
$ 335,385 $ 65
2:15 AM $ 2.15
+0.00%
$ 335,154 $ 62
2:10 AM $ 2.15
+0.00%
$ 335,154 $ 62
2:00 AM $ 2.16
+0.00%
$ 335,154 $ 62
1:45 AM $ 2.15
+0.00%
$ 335,154 $ 62
1:30 AM $ 2.15
+0.00%
$ 335,154 $ 62
1:15 AM $ 2.15
+0.00%
$ 335,154 $ 62
1:00 AM $ 2.16
+0.00%
$ 335,154 $ 62