ICP Historical Data

ICP Page 2
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 2.41
+0.00%
$ 375,157 $ 1,128
12:22 AM $ 2.4
+0.00%
$ 374,752 $ 1,127
12:09 AM $ 2.4
+0.00%
$ 374,316 $ 1,126
12:07 AM $ 2.4
+0.00%
$ 374,316 $ 1,120
12:01 AM $ 2.39
+0.00%
$ 373,386 $ 1,120
11:59 PM $ 2.39
+0.00%
$ 372,837 $ 1,114
11:52 PM $ 2.39
+0.00%
$ 372,783 $ 1,093
11:37 PM $ 2.4
+0.00%
$ 373,778 $ 1,093
11:35 PM $ 2.39
+0.00%
$ 373,778 $ 985
11:34 PM $ 2.39
-0.61%
$ 372,111 $ 947
11:25 PM $ 2.41
+0.00%
$ 376,240 $ 919
11:22 PM $ 2.41
+0.00%
$ 376,240 $ 908
11:07 PM $ 2.42
+0.00%
$ 377,083 $ 908
10:52 PM $ 2.42
+0.00%
$ 377,347 $ 910
10:49 PM $ 2.42
+0.00%
$ 377,347 $ 909
10:39 PM $ 2.42
+0.00%
$ 376,985 $ 900
10:37 PM $ 2.41
+0.00%
$ 376,985 $ 834
10:22 PM $ 2.42
-0.06%
$ 376,882 $ 733
10:20 PM $ 2.43
+0.00%
$ 376,882 $ 720
10:07 PM $ 2.43
+0.00%
$ 379,405 $ 699
10:01 PM $ 2.44
+0.00%
$ 379,894 $ 702
9:52 PM $ 2.44
+0.00%
$ 380,187 $ 682
9:37 PM $ 2.44
+0.00%
$ 379,709 $ 682
9:22 PM $ 2.44
+0.00%
$ 379,818 $ 682
9:07 PM $ 2.43
+0.00%
$ 379,182 $ 648
9:02 PM $ 2.43
+0.00%
$ 379,544 $ 648
8:52 PM $ 2.44
+0.00%
$ 380,629 $ 639
8:37 PM $ 2.44
+0.00%
$ 380,215 $ 641
8:22 PM $ 2.44
+0.00%
$ 380,754 $ 640
8:12 PM $ 2.45
+0.00%
$ 381,538 $ 641
8:07 PM $ 2.45
+0.00%
$ 382,029 $ 629
7:52 PM $ 2.45
+0.00%
$ 381,979 $ 553
7:37 PM $ 2.45
+0.00%
$ 381,886 $ 553
7:30 PM $ 2.45
+0.00%
$ 381,127 $ 554
7:22 PM $ 2.44
+0.00%
$ 381,127 $ 538
7:12 PM $ 2.44
+0.00%
$ 380,547 $ 538
7:09 PM $ 2.44
+0.00%
$ 381,058 $ 478
7:07 PM $ 2.44
+0.00%
$ 381,058 $ 484
6:53 PM $ 2.44
+0.00%
$ 380,261 $ 484
6:37 PM $ 2.44
+0.00%
$ 380,609 $ 484
6:22 PM $ 2.45
+0.00%
$ 381,616 $ 484
6:07 PM $ 2.45
+0.00%
$ 382,203 $ 484
5:52 PM $ 2.46
+0.00%
$ 382,806 $ 485
5:38 PM $ 2.46
+0.00%
$ 383,378 $ 485
5:35 PM $ 2.46
+0.00%
$ 383,378 $ 455
5:25 PM $ 2.46
+0.00%
$ 382,599 $ 448
5:22 PM $ 2.45
+0.00%
$ 382,599 $ 437
5:07 PM $ 2.46
-0.23%
$ 383,203 $ 428
4:54 PM $ 2.47
+0.00%
$ 384,628 $ 429
4:52 PM $ 2.47
+0.00%
$ 384,628 $ 431