JUMBO coin Historical Data

JUMBO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $0.0338
-7.29%
$-- $644
Jan 18, 2021 $0.0364
+11.58%
$-- $544
Jan 17, 2021 $0.0326
-0.87%
$-- $587
Jan 16, 2021 $0.033
-8.17%
$-- $658
Jan 15, 2021 $0.0359
-4.02%
$-- $599
Jan 14, 2021 $0.0373
+18.64%
$-- $602
Jan 13, 2021 $0.0314
+8.10%
$-- $574
Jan 12, 2021 $0.029
-6.77%
$-- $539
Jan 11, 2021 $0.0312
-12.25%
$-- $607
Jan 10, 2021 $0.0355
-2.76%
$-- $583
Jan 9, 2021 $0.0366
-2.82%
$-- $641
Jan 8, 2021 $0.0377
-3.35%
$-- $611
Jan 7, 2021 $0.039
+9.23%
$-- $588
Jan 6, 2021 $0.0356
+10.89%
$-- $571
Jan 5, 2021 $0.0321
+11.60%
$-- $524
Jan 4, 2021 $0.0273
+1.34%
$-- $529
Jan 3, 2021 $0.0269
+26.08%
$-- $532
Jan 2, 2021 $0.0214
+4.37%
$-- $574
Jan 1, 2021 $0.0205
-2.17%
$-- $532
Dec 31, 2020 $0.0209
-0.13%
$-- $478
Dec 30, 2020 $0.021
-8.37%
$-- $442
Dec 29, 2020 $0.026
+3.34%
$-- $384
Dec 28, 2020 $0.021
+4.02%
$-- $429
Dec 27, 2020 $0.0199
+2.06%
$-- $433
Dec 26, 2020 $0.0196
+11.83%
$-- $395
Dec 25, 2020 $0.0159
-1.52%
$-- $417
Dec 24, 2020 $0.0178
+17.03%
$-- $390
Dec 23, 2020 $0.0152
-14.13%
$-- $410
Dec 22, 2020 $0.0172
-2.23%
$-- $414
Dec 21, 2020 $0.0183
-0.78%
$-- $377
Dec 17, 2020 $0.0191
-5.63%
$-- $349
Dec 16, 2020 $0.0208
+39.20%
$-- $319
Dec 15, 2020 $0.0167
-0.81%
$-- $310
Dec 14, 2020 $0.0182
+7.09%
$-- $297
Dec 13, 2020 $0.0166
-1.12%
$-- $301
Dec 12, 2020 $0.0147
-11.49%
$-- $281
Dec 11, 2020 $0.0163
+2.96%
$-- $189
Dec 10, 2020 $0.0156
+11.74%
$-- $173
Dec 9, 2020 $0.0143
-12.12%
$-- $357
Dec 8, 2020 $0.0167
+0.40%
$-- $255
Dec 7, 2020 $0.0164
-16.54%
$-- $306
Dec 6, 2020 $0.0203
+9.02%
$-- $238
Dec 5, 2020 $0.0179
+7.56%
$-- $297
Dec 4, 2020 $0.0169
-6.42%
$-- $283
Dec 3, 2020 $0.0177
+8.92%
$-- $281
Dec 2, 2020 $0.0158
-0.01%
$-- $306
Dec 1, 2020 $0.0164
+0.23%
$-- $311
Nov 30, 2020 $0.0144
-1.68%
$-- $303
Nov 29, 2020 $0.0147
-5.11%
$-- $350
Nov 28, 2020 $0.0154
-0.62%
$-- $345