JUMBO coin Historical Data

JUMBO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.0155
-6.42%
$-- $286
Nov 26, 2020 $0.0166
-10.05%
$-- $288
Nov 25, 2020 $0.0184
-2.53%
$-- $324
Nov 24, 2020 $0.0189
+23.22%
$-- $366
Nov 23, 2020 $0.0153
-6.92%
$-- $369
Nov 22, 2020 $0.0165
+0.95%
$-- $357
Nov 21, 2020 $0.0163
+2.34%
$-- $355
Nov 20, 2020 $0.016
+24.19%
$-- $337
Nov 19, 2020 $0.0128
-13.06%
$-- $361
Nov 18, 2020 $0.0148
-7.64%
$-- $303
Nov 17, 2020 $0.016
+30.49%
$-- $313
Nov 16, 2020 $0.0123
-9.30%
$-- $326
Nov 15, 2020 $0.0135
+7.90%
$-- $322
Nov 14, 2020 $0.0125
-19.27%
$-- $348
Nov 13, 2020 $0.0155
+27.55%
$-- $282
Nov 12, 2020 $0.0122
-9.51%
$-- $345
Nov 11, 2020 $0.0135
+3.23%
$-- $281
Nov 10, 2020 $0.013
-4.89%
$-- $256
Nov 9, 2020 $0.0137
+3.69%
$-- $271
Nov 8, 2020 $0.0132
+0.08%
$-- $284
Nov 7, 2020 $0.0132
-13.17%
$-- $271
Nov 6, 2020 $0.0152
+36.85%
$-- $251
Nov 5, 2020 $0.0111
-10.05%
$-- $318
Nov 4, 2020 $0.0124
+12.41%
$-- $247
Nov 3, 2020 $0.011
+5.37%
$-- $289
Nov 2, 2020 $0.0104
-12.63%
$-- $272
Nov 1, 2020 $0.0119
+3.09%
$-- $243
Oct 31, 2020 $0.0116
-2.38%
$-- $261
Oct 30, 2020 $0.0119
+6.89%
$-- $241
Oct 29, 2020 $0.0111
-9.66%
$-- $292
Oct 28, 2020 $0.0123
+4.63%
$-- $254
Oct 27, 2020 $0.0117
+5.64%
$-- $254
Oct 26, 2020 $0.0111
-12.42%
$-- $256
Oct 25, 2020 $0.0127
-6.97%
$-- $247
Oct 24, 2020 $0.0136
-11.50%
$-- $205
Oct 23, 2020 $0.0154
+26.14%
$-- $199
Oct 22, 2020 $0.0122
+11.61%
$-- $270
Oct 21, 2020 $0.011
+2.00%
$-- $245
Oct 20, 2020 $0.0107
+10.16%
$-- $255
Oct 19, 2020 $0.00975
-7.47%
$-- $243
Oct 18, 2020 $0.0105
-8.71%
$-- $231
Oct 17, 2020 $0.0115
-6.39%
$-- $225
Oct 16, 2020 $0.0123
+11.01%
$-- $231
Oct 15, 2020 $0.0111
+7.82%
$-- $222
Oct 14, 2020 $0.0103
-12.12%
$-- $252
Oct 13, 2020 $0.0117
+10.71%
$-- $211
Oct 12, 2020 $0.0106
+10.07%
$-- $243
Oct 11, 2020 $0.00963
-27.67%
$-- $244
Oct 10, 2020 $0.0133
+22.38%
$-- $207
Oct 9, 2020 $0.0109
+7.16%
$-- $231