JUMBO coin Historical Data

JUMBO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $0.0101
-11.49%
$-- $242
Oct 7, 2020 $0.0115
+39.09%
$-- $161
Oct 6, 2020 $0.00824
-21.84%
$-- $254
Oct 5, 2020 $0.0105
-8.16%
$-- $200
Oct 4, 2020 $0.0115
+12.64%
$-- $196
Oct 3, 2020 $0.0102
-6.25%
$-- $196
Oct 2, 2020 $0.0109
-7.39%
$-- $222
Oct 1, 2020 $0.0117
-0.79%
$-- $189
Sep 30, 2020 $0.0118
+1.06%
$-- $199
Sep 29, 2020 $0.0117
+22.61%
$-- $191
Sep 28, 2020 $0.00955
+2.31%
$-- $220
Sep 27, 2020 $0.00933
-14.11%
$-- $249
Sep 26, 2020 $0.0109
+7.68%
$-- $217
Sep 25, 2020 $0.0101
+8.51%
$-- $235
Sep 24, 2020 $0.0093
+9.16%
$-- $229
Sep 23, 2020 $0.00852
-17.93%
$-- $200
Sep 22, 2020 $0.0104
-1.90%
$-- $208
Sep 21, 2020 $0.0106
+7.92%
$-- $216
Sep 20, 2020 $0.00981
-25.08%
$-- $247
Sep 19, 2020 $0.0131
+6.80%
$-- $192
Sep 18, 2020 $0.0122
+11.71%
$-- $203
Sep 17, 2020 $0.011
+24.14%
$-- $239
Sep 16, 2020 $0.00883
-18.08%
$-- $270
Sep 15, 2020 $0.0108
-4.47%
$-- $215
Sep 14, 2020 $0.0113
-4.09%
$-- $219
Sep 13, 2020 $0.0118
+6.32%
$-- $190
Sep 12, 2020 $0.0111
-0.21%
$-- $215
Sep 11, 2020 $0.0111
-4.07%
$-- $204
Sep 10, 2020 $0.0115
-2.98%
$-- $184
Sep 9, 2020 $0.0112
+1.36%
$-- $189
Sep 8, 2020 $0.011
-1.52%
$-- $191
Sep 7, 2020 $0.0112
+2.74%
$-- $177
Sep 6, 2020 $0.0109
+31.84%
$-- $188
Sep 5, 2020 $0.00823
-25.84%
$-- $247
Sep 4, 2020 $0.0111
-8.11%
$-- $218
Sep 3, 2020 $0.0121
-12.25%
$-- $174
Sep 2, 2020 $0.0138
+9.44%
$-- $212
Sep 1, 2020 $0.0126
-4.56%
$-- $264
Aug 31, 2020 $0.0132
+8.37%
$-- $218
Aug 30, 2020 $0.0122
-5.57%
$-- $208
Aug 29, 2020 $0.0129
+4.22%
$-- $225
Aug 28, 2020 $0.0124
+26.84%
$-- $215
Aug 27, 2020 $0.00977
-26.91%
$-- $265
Aug 26, 2020 $0.0134
+15.59%
$-- $192
Aug 25, 2020 $0.0116
+10.77%
$-- $219
Aug 24, 2020 $0.0105
-0.10%
$-- $265
Aug 23, 2020 $0.0105
-11.15%
$-- $265
Aug 22, 2020 $0.0118
+0.71%
$-- $237
Aug 21, 2020 $0.0117
-4.05%
$-- $214
Aug 20, 2020 $0.0122
+0.63%
$-- $253