JUMBO coin Historical Data

JUMBO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $0.0121
+2.68%
$-- $248
Aug 18, 2020 $0.0118
-17.27%
$-- $240
Aug 17, 2020 $0.0143
+20.25%
$-- $223
Aug 16, 2020 $0.0119
-3.56%
$-- $267
Aug 15, 2020 $0.0123
-0.01%
$-- $245
Aug 14, 2020 $0.0123
-5.30%
$-- $245
Aug 13, 2020 $0.013
+18.16%
$-- $206
Aug 12, 2020 $0.011
+5.65%
$-- $139
Aug 11, 2020 $0.0104
-9.51%
$-- $236
Aug 10, 2020 $0.0115
+17.13%
$-- $256
Aug 9, 2020 $0.00982
-28.39%
$-- $266
Aug 8, 2020 $0.0137
+20.07%
$-- $178
Aug 7, 2020 $0.0114
+1.14%
$-- $209
Aug 6, 2020 $0.0113
-2.31%
$-- $242
Aug 5, 2020 $0.0115
+5.67%
$-- $256
Aug 4, 2020 $0.0109
+0.67%
$-- $199
Aug 3, 2020 $0.0108
-7.94%
$-- $238
Aug 2, 2020 $0.0118
+7.16%
$-- $219
Aug 1, 2020 $0.011
+19.69%
$-- $260
Jul 31, 2020 $0.00917
-14.39%
$-- $224
Jul 30, 2020 $0.0107
+32.23%
$-- $225
Jul 29, 2020 $0.0081
-9.40%
$-- $242
Jul 28, 2020 $0.00894
-6.78%
$-- $223
Jul 27, 2020 $0.00959
-13.56%
$-- $237
Jul 26, 2020 $0.0111
+33.06%
$-- $162
Jul 25, 2020 $0.00833
+1.13%
$-- $214
Jul 24, 2020 $0.00823
-1.20%
$-- $189
Jul 23, 2020 $0.00832
+4.38%
$-- $208
Jul 22, 2020 $0.00797
+12.17%
$-- $180
Jul 21, 2020 $0.0071
+7.38%
$-- $198
Jul 20, 2020 $0.00662
-2.25%
$-- $199
Jul 19, 2020 $0.00677
-4.88%
$-- $179
Jul 18, 2020 $0.00712
+9.08%
$-- $192
Jul 17, 2020 $0.00653
-8.30%
$-- $211
Jul 16, 2020 $0.00712
-12.13%
$-- $184
Jul 15, 2020 $0.0081
+20.66%
$-- $174
Jul 14, 2020 $0.00672
-8.73%
$-- $198
Jul 13, 2020 $0.00736
+1.49%
$-- $203
Jul 12, 2020 $0.00725
+6.44%
$-- $192
Jul 11, 2020 $0.00681
-7.69%
$-- $183
Jul 10, 2020 $0.00738
+11.24%
$-- $207
Jul 9, 2020 $0.00759
+3.47%
$-- $133
Jul 8, 2020 $0.00734
+14.11%
$-- $178
Jul 7, 2020 $0.00643
-16.03%
$-- $196
Jul 6, 2020 $0.00765
-1.22%
$-- $186
Jul 5, 2020 $0.00774
+8.11%
$-- $159
Jul 4, 2020 $0.00716
+9.91%
$-- $208
Jul 3, 2020 $0.00651
-4.57%
$-- $190
Jul 2, 2020 $0.00683
-12.09%
$-- $185
Jul 1, 2020 $0.00776
+2.62%
$-- $174