JUMBO coin Historical Data

JUMBO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $0.00757
+26.08%
$-- $168
Jun 29, 2020 $0.006
-12.48%
$-- $208
Jun 28, 2020 $0.00686
+7.71%
$-- $188
Jun 27, 2020 $0.00637
-15.81%
$-- $183
Jun 26, 2020 $0.00756
+0.59%
$-- $180
Jun 25, 2020 $0.00752
+8.55%
$-- $169
Jun 24, 2020 $0.00693
-7.83%
$-- $201
Jun 23, 2020 $0.00751
-1.65%
$-- $192
Jun 22, 2020 $0.00764
+0.58%
$-- $181
Jun 21, 2020 $0.00759
+7.60%
$-- $176
Jun 20, 2020 $0.00706
-3.45%
$-- $180
Jun 19, 2020 $0.0073
+12.45%
$-- $168
Jun 18, 2020 $0.0065
-9.30%
$-- $197
Jun 17, 2020 $0.00716
-1.98%
$-- $190
Jun 16, 2020 $0.00731
+0.61%
$-- $198
Jun 15, 2020 $0.00726
-4.55%
$-- $175
Jun 14, 2020 $0.00761
+11.26%
$-- $161
Jun 13, 2020 $0.00684
-5.61%
$-- $222
Jun 12, 2020 $0.00725
+6.31%
$-- $206
Jun 11, 2020 $0.00682
-22.29%
$-- $199
Jun 10, 2020 $0.00877
+17.94%
$-- $164
Jun 9, 2020 $0.00744
-9.70%
$-- $196
Jun 8, 2020 $0.00824
+13.34%
$-- $173
Jun 7, 2020 $0.00727
-8.91%
$-- $199
Jun 6, 2020 $0.00798
+10.02%
$-- $198
Jun 5, 2020 $0.00725
+9.95%
$-- $190
Jun 4, 2020 $0.0066
-11.58%
$-- $213
Jun 3, 2020 $0.00746
+3.26%
$-- $211
Jun 2, 2020 $0.00723
-2.24%
$-- $220
Jun 1, 2020 $0.00739
+10.91%
$-- $218
May 31, 2020 $0.00667
-2.55%
$-- $209
May 30, 2020 $0.00684
+16.74%
$-- $210
May 29, 2020 $0.00586
-10.54%
$-- $218
May 28, 2020 $0.00654
+10.36%
$-- $223
May 27, 2020 $0.00593
+4.30%
$-- $209
May 26, 2020 $0.00568
-7.01%
$-- $203
May 25, 2020 $0.00611
-2.85%
$-- $203
May 24, 2020 $0.0063
+1.05%
$-- $186
May 23, 2020 $0.00624
-9.71%
$-- $180
May 22, 2020 $0.00691
+14.95%
$-- $169
May 21, 2020 $0.00601
-6.31%
$-- $184
May 20, 2020 $0.00642
-4.24%
$-- $186
May 19, 2020 $0.0067
+3.83%
$-- $203
May 18, 2020 $0.00645
-1.17%
$-- $200
May 17, 2020 $0.00653
+18.21%
$-- $195
May 16, 2020 $0.00552
-5.27%
$-- $202
May 15, 2020 $0.00583
+8.02%
$-- $204
May 14, 2020 $0.0054
-7.22%
$-- $231
May 13, 2020 $0.00582
-14.00%
$-- $173
May 12, 2020 $0.00677
+9.68%
$-- $163