Sora Oracle Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000365
+0.00%
$ 36,499 $ 148
Today, at 11 AM $ 0.0000366
+0.00%
$ 36,644 $ 160
Today, at 10 AM $ 0.0000365
+0.00%
$ 36,516 $ 160
Today, at 6 AM $ 0.0000357
+0.00%
$ 35,715 $ 36
Yesterday, at 9 PM $ 0.0000364
+0.00%
$ 36,361 $ 11
Yesterday, at 3 PM $ 0.0000364
-1.21%
$ 36,388 $ 11
Yesterday, at 2 PM $ 0.0000363
-1.04%
$ 36,344 $ 6
Yesterday, at 11 AM $ 0.0000362
+0.00%
$ 36,185 $ 6
Yesterday, at 10 AM $ 0.0000371
+0.00%
$ 37,062 $ 6
Jul 9, 12 PM $ 0.0000367
+0.00%
$ 36,694 $ 131
Jul 9, 10 AM $ 0.0000357
+0.00%
$ 35,740 $ 128
Jul 9, 5 AM $ 0.0000391
+0.00%
$ 39,096 $ 200
Jul 8, 10 PM $ 0.0000361
-2.06%
$ 36,140 $ 187
Jul 8, 9 PM $ 0.0000363
+0.53%
$ 36,330 $ 129
Jul 8, 8 PM $ 0.0000357
+0.00%
$ 35,708 $ 93
Jul 8, 10 AM $ 0.0000352
+0.00%
$ 35,196 $ 91
Jul 8, 7 AM $ 0.0000361
+0.24%
$ 36,096 $ 93
Jul 8, 5 AM $ 0.000036
+0.28%
$ 36,019 $ 36
Jul 8, 1 AM $ 0.000037
+0.00%
$ 37,000 $ 39
Jul 7, 10 PM $ 0.0000367
+0.00%
$ 36,684 $ 2
Jul 7, 8 PM $ 0.0000376
+0.00%
$ 37,616 $ 1
Jul 7, 1 AM $ 0.0000375
+0.19%
$ 37,496 $ 83
Jul 6, 10 PM $ 0.0000376
+0.00%
$ 37,618 $ 1,083
Jul 6, 7 PM $ 0.0000374
+0.00%
$ 37,418 $ 1,077
Jul 6, 4 PM $ 0.0000371
+0.00%
$ 37,065 $ 1,053
Jul 6, 1 PM $ 0.0000368
+0.00%
$ 36,830 $ 1,059
Jul 6, 11 AM $ 0.0000374
+0.08%
$ 37,377 $ 1,049
Jul 6, 5 AM $ 0.0000376
+0.03%
$ 37,608 $ 1,029
Jul 6, 1 AM $ 0.0000382
+0.07%
$ 38,211 $ 1,037
Jul 6, 12 AM $ 0.000038
-0.17%
$ 38,009 $ 1,035
Jul 5, 11 PM $ 0.0000369
+2.36%
$ 36,870 $ 775
Jul 5, 5 PM $ 0.0000357
+0.00%
$ 35,740 $ 37
Jul 5, 2 PM $ 0.000036
+0.72%
$ 35,951 $ 45
Jul 5, 1 PM $ 0.0000355
+0.00%
$ 35,516 $ 43
Jul 5, 5 AM $ 0.0000348
+0.00%
$ 34,826 $ 34
Jul 4, 5 PM $ 0.0000351
+0.00%
$ 35,097 $ 33
Jul 4, 4 PM $ 0.0000351
+0.20%
$ 35,092 $ 33
Jul 4, 2 PM $ 0.000035
+0.06%
$ 34,988 $ 11
Jul 4, 12 PM $ 0.0000349
+0.00%
$ 34,900 $ 10
Jul 4, 6 AM $ 0.0000348
+0.00%
$ 34,820 $ 10
Jul 4, 12 AM $ 0.000035
+0.00%
$ -- $ 10
Jul 3, 11 PM $ 0.000035
+0.00%
$ 34,970 $ 10
Jul 3, 10 PM $ 0.000035
-0.14%
$ 34,962 $ 10
Jul 3, 5 PM $ 0.0000347
-0.08%
$ 34,664 $ 2
Jul 2, 2 PM $ 0.0000344
+0.00%
$ -- $ 2,350
Jul 2, 7 AM $ 0.0000335
+0.00%
$ 33,464 $ 2,277
Jul 1, 2 PM $ 0.0000331
+0.49%
$ 33,090 $ 26
Jun 30, 10 PM $ 0.000033
+0.00%
$ 33,045 $ 48
Jun 30, 11 AM $ 0.0000331
+0.00%
$ 33,142 $ 200
Jun 30, 10 AM $ 0.000033
+0.00%
$ 33,028 $ 171
Download