Sora Oracle Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000534
+0.00%
$ 53,378 $ 188
Today, at 11 AM $ 0.0000534
+0.00%
$ 53,378 $ 188
Today, at 10 AM $ 0.0000533
-0.01%
$ 53,324 $ 178
Today, at 9 AM $ 0.000053
+0.00%
$ 53,002 $ 63
Today, at 8 AM $ 0.000053
+0.44%
$ 53,008 $ 51
Yesterday, at 5 PM $ 0.0000528
+0.00%
$ -- $ 790
Yesterday, at 3 PM $ 0.0000529
+0.00%
$ 52,864 $ 815
Yesterday, at 3 AM $ 0.0000527
+0.00%
$ 52,695 $ 887
Yesterday, at 2 AM $ 0.0000531
+0.00%
$ 53,101 $ 886
Yesterday, at 1 AM $ 0.000053
-4.41%
$ 52,981 $ 441
Apr 23, 11 PM $ 0.000056
-0.76%
$ 56,013 $ 332
Apr 23, 8 PM $ 0.0000558
+0.00%
$ 55,803 $ 582
Apr 23, 6 PM $ 0.0000563
+0.00%
$ 56,268 $ 578
Apr 23, 5 PM $ 0.0000567
+0.49%
$ 56,749 $ 615
Apr 23, 4 PM $ 0.0000566
-0.15%
$ 56,637 $ 690
Apr 23, 2 PM $ 0.0000564
+0.50%
$ 56,372 $ 677
Apr 23, 11 AM $ 0.0000556
+0.00%
$ 55,600 $ 606
Apr 23, 3 AM $ 0.0000558
+0.00%
$ 55,832 $ 618
Apr 22, 10 PM $ 0.0000564
+2.77%
$ 56,356 $ 620
Apr 22, 9 PM $ 0.0000548
+0.00%
$ 54,801 $ 347
Apr 22, 8 PM $ 0.0000548
-0.23%
$ 54,755 $ 324
Apr 22, 6 PM $ 0.0000548
+0.23%
$ 54,843 $ 309
Apr 22, 5 PM $ 0.0000549
+1.38%
$ 54,937 $ 268
Apr 22, 4 PM $ 0.0000544
+0.04%
$ 54,448 $ 100
Apr 21, 10 PM $ 0.0000527
+0.00%
$ 52,666 $ 115
Apr 21, 12 PM $ 0.0000533
+0.00%
$ 53,269 $ 396
Apr 21, 8 AM $ 0.0000533
+0.00%
$ 53,336 $ 477
Apr 21, 7 AM $ 0.0000532
+0.00%
$ 53,220 $ 475
Apr 21, 6 AM $ 0.0000531
+0.57%
$ 53,122 $ 473
Apr 20, 11 PM $ 0.000053
+0.00%
$ 52,994 $ 544
Apr 20, 10 PM $ 0.000053
-0.07%
$ 53,036 $ 544
Apr 20, 9 PM $ 0.0000532
+0.11%
$ 53,164 $ 524
Apr 20, 8 PM $ 0.0000532
-0.79%
$ 53,179 $ 511
Apr 20, 5 PM $ 0.000053
-0.10%
$ 52,959 $ 492
Apr 20, 4 PM $ 0.0000529
-0.20%
$ 52,888 $ 490
Apr 20, 2 PM $ 0.0000534
+0.00%
$ 53,365 $ 467
Apr 20, 9 AM $ 0.0000526
+0.00%
$ 52,618 $ 408
Apr 20, 6 AM $ 0.0000532
+0.08%
$ 53,227 $ 391
Apr 20, 12 AM $ 0.0000529
+0.33%
$ 52,863 $ 590
Apr 19, 7 PM $ 0.000053
+0.62%
$ 53,023 $ 714
Apr 19, 6 PM $ 0.0000528
-0.93%
$ 52,825 $ 652
Apr 19, 5 PM $ 0.0000531
-0.15%
$ 53,143 $ 622
Apr 19, 2 PM $ 0.0000538
-0.66%
$ 53,799 $ 1,022
Apr 19, 9 AM $ 0.0000537
-0.10%
$ 53,718 $ 964
Apr 19, 8 AM $ 0.0000536
-0.14%
$ 53,642 $ 955
Apr 19, 7 AM $ 0.0000537
+0.00%
$ 53,701 $ 947
Apr 19, 12 AM $ 0.0000544
+0.32%
$ 54,407 $ 1,805
Apr 18, 11 PM $ 0.0000537
+0.00%
$ 53,731 $ 1,446
Apr 18, 9 PM $ 0.0000538
+0.30%
$ 53,788 $ 1,512
Apr 18, 8 PM $ 0.0000537
+0.00%
$ 53,672 $ 1,561
Download