Sora Oracle Historical Data

SORA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000537
+4.83%
$ 53,023 $ 3,568
Apr 6 $ 0.0000521
+5.78%
$ 51,017 $ 3,676
Mar 30 $ 0.0000488
-6.78%
$ 48,315 $ 4,749
Mar 23 $ 0.0000546
-4.88%
$ 52,512 $ 7,217
Mar 16 $ 0.0000573
-12.06%
$ 57,332 $ 6,111
Mar 9 $ 0.0000605
+2.49%
$ 65,423 $ 5,459
Mar 2 $ 0.0000629
-16.43%
$ 59,015 $ 173,799
Feb 23 $ 0.0000751
-19.99%
$ 75,150 $ 421,574
Feb 16 $ 0.000102
+12.10%
$ 93,926 $ 345,179
Feb 9 $ 0.0000929
+13.84%
$ 90,908 $ 378,145
Feb 2 $ 0.0000926
-4.32%
$ 81,540 $ 398,485
Jan 26 $ 0.000101
-14.30%
$ 96,831 $ 157,258
Jan 19 $ 0.000126
-27.75%
$ 115,860 $ 100,598
Jan 12 $ 0.000184
-38.63%
$ 177,163 $ 1.06 million
Jan 5 $ 0.000332
-54.93%
$ 299,444 $ 2.62 million
Dec 29 $ 0.000828
+30.73%
$ 737,589 $ 3.84 million
Dec 22 $ 0.000778
-46.88%
$ 632,101 $ 5.25 million
Dec 15 $ 0.00146
-29.21%
$ 1.46 million $ 25.11 million
Dec 8 $ 0.00266
-8.92%
$ 2.06 million $ 24.19 million
Dec 1 $ 0.00342
-10.03%
$ 2.93 million $ 202.57 million
Nov 24 $ 0.00346
+41.69%
$ 3.8 million $ 278.91 million
Nov 17 $ 0.00232
-17.51%
$ 2.44 million $ 258.24 million
Nov 10 $ 0.00292
-14.16%
$ 2.81 million $ 130.84 million
Nov 3 $ 0.00319
-36.68%
$ 3.42 million $ 5.13 million
Oct 27 $ 0.0063
+156.22%
$ 5.13 million $ 3.11 million
Oct 20 $ 0.00104
-15.35%
$ -- $ 37
Download