Sora Oracle Historical Data

SORA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0000713
-1.00%
$ 71,325 $ 57,072
Mar 5, 1 AM $ 0.000072
-0.31%
$ 72,048 $ 57,518
Mar 5, 12 AM $ 0.0000724
-1.13%
$ 72,439 $ 58,006
Mar 4, 11 PM $ 0.0000733
+0.44%
$ 73,264 $ 56,839
Mar 4, 10 PM $ 0.0000731
+0.46%
$ 73,078 $ 56,772
Mar 4, 9 PM $ 0.0000727
+0.42%
$ 72,707 $ 56,949
Mar 4, 8 PM $ 0.0000723
+0.03%
$ 72,269 $ 56,665
Mar 4, 7 PM $ 0.0000723
-0.91%
$ 72,332 $ 56,657
Mar 4, 6 PM $ 0.000073
-0.28%
$ 72,997 $ 56,403
Mar 4, 5 PM $ 0.0000729
-0.48%
$ 72,887 $ 55,623
Mar 4, 4 PM $ 0.0000724
+0.03%
$ -- $ 55,222
Mar 4, 1 PM $ 0.0000715
-1.40%
$ 71,480 $ 55,747
Mar 4, 12 PM $ 0.0000725
-0.93%
$ 72,543 $ 55,980
Mar 4, 11 AM $ 0.0000733
+0.07%
$ 73,290 $ 55,716
Mar 4, 9 AM $ 0.0000725
-0.24%
$ 72,477 $ 55,320
Mar 4, 8 AM $ 0.0000725
-0.05%
$ 72,487 $ 55,698
Mar 4, 7 AM $ 0.0000726
+2.75%
$ 72,561 $ 55,469
Mar 4, 6 AM $ 0.0000707
-0.64%
$ 70,672 $ 54,751
Mar 4, 5 AM $ 0.0000712
+0.08%
$ 71,250 $ 57,173
Mar 4, 4 AM $ 0.0000711
-0.11%
$ 71,110 $ 56,724
Mar 4, 3 AM $ 0.0000712
+0.18%
$ 71,237 $ 57,042
Mar 4, 2 AM $ 0.0000712
+0.13%
$ 71,203 $ 57,316
Mar 4, 1 AM $ 0.0000712
+0.16%
$ 71,213 $ 56,474
Mar 4, 12 AM $ 0.0000712
-0.62%
$ 71,215 $ 57,032
Mar 3, 11 PM $ 0.0000718
+0.03%
$ 71,781 $ 57,715
Mar 3, 10 PM $ 0.0000719
+0.96%
$ 71,896 $ 57,497
Mar 3, 9 PM $ 0.0000712
-2.11%
$ 71,194 $ 57,198
Mar 3, 8 PM $ 0.0000727
-0.80%
$ 72,731 $ 56,552
Mar 3, 7 PM $ 0.0000733
+0.78%
$ 73,280 $ 56,718
Mar 3, 6 PM $ 0.0000727
-0.09%
$ 72,726 $ 56,552
Mar 3, 5 PM $ 0.0000727
-0.48%
$ 72,736 $ 56,549
Mar 3, 4 PM $ 0.0000731
+1.31%
$ 73,090 $ 56,120
Mar 3, 3 PM $ 0.0000721
+2.38%
$ 72,107 $ 56,305
Mar 3, 2 PM $ 0.0000706
-0.99%
$ 70,628 $ 56,380
Mar 3, 1 PM $ 0.0000712
-0.95%
$ 71,247 $ 55,802
Mar 3, 12 PM $ 0.000072
-0.42%
$ 72,021 $ 55,435
Mar 3, 11 AM $ 0.0000723
+1.09%
$ 72,347 $ 55,804
Mar 3, 10 AM $ 0.0000715
-1.61%
$ 71,500 $ 55,369
Mar 3, 9 AM $ 0.0000728
+0.53%
$ 72,776 $ 55,727
Mar 3, 8 AM $ 0.0000724
-5.49%
$ 72,391 $ 55,421
Mar 3, 7 AM $ 0.0000767
+0.62%
$ 76,734 $ 55,227
Mar 3, 6 AM $ 0.0000763
+0.10%
$ 76,260 $ 55,290
Mar 3, 5 AM $ 0.0000761
-0.42%
$ 76,101 $ 54,943
Mar 3, 4 AM $ 0.0000765
-0.09%
$ 76,539 $ 55,928
Mar 3, 3 AM $ 0.0000767
+0.55%
$ 76,725 $ 55,917
Mar 3, 2 AM $ 0.0000765
+0.23%
$ 76,461 $ 57,447
Mar 3, 1 AM $ 0.0000761
-0.62%
$ 76,102 $ 57,219
Mar 3, 12 AM $ 0.0000765
-0.77%
$ 76,491 $ 56,169
Mar 2, 11 PM $ 0.0000772
+0.42%
$ 77,193 $ 55,972
Mar 2, 10 PM $ 0.000077
+0.08%
$ 76,955 $ 56,528