Sora Oracle Historical Data

SORA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 0.0000768
-0.71%
$ 76,849 $ 56,783
Mar 2, 8 PM $ 0.0000774
-1.22%
$ 77,373 $ 57,078
Mar 2, 7 PM $ 0.0000783
-0.76%
$ 78,300 $ 56,960
Mar 2, 6 PM $ 0.0000789
+0.53%
$ 78,854 $ 57,620
Mar 2, 5 PM $ 0.0000785
+2.34%
$ 78,468 $ 57,642
Mar 2, 4 PM $ 0.0000767
+0.10%
$ 76,723 $ 56,965
Mar 2, 3 PM $ 0.0000765
+1.19%
$ 76,499 $ 56,676
Mar 2, 2 PM $ 0.0000756
+2.84%
$ 75,559 $ 56,572
Mar 2, 1 PM $ 0.0000763
-0.87%
$ 76,269 $ 56,340
Mar 2, 12 PM $ 0.0000769
-0.14%
$ 76,870 $ 55,784
Mar 2, 11 AM $ 0.000077
+0.13%
$ 76,971 $ 56,146
Mar 2, 10 AM $ 0.0000769
-0.24%
$ 76,941 $ 56,291
Mar 2, 9 AM $ 0.0000772
+0.67%
$ 77,165 $ 56,355
Mar 2, 8 AM $ 0.0000766
+2.49%
$ 76,560 $ 56,414
Mar 2, 7 AM $ 0.0000747
-2.62%
$ 74,721 $ 56,240
Mar 2, 6 AM $ 0.0000766
+1.43%
$ 76,649 $ 56,252
Mar 2, 5 AM $ 0.0000756
-0.03%
$ 75,631 $ 56,055
Mar 2, 4 AM $ 0.0000758
-0.01%
$ 75,781 $ 55,856
Mar 2, 3 AM $ 0.0000759
+0.93%
$ 75,861 $ 55,586
Mar 2, 2 AM $ 0.0000751
+1.18%
$ 75,097 $ 61,370
Mar 2, 1 AM $ 0.0000741
-0.97%
$ 74,110 $ 61,224
Mar 2, 12 AM $ 0.0000749
-0.47%
$ 74,927 $ 61,566
Mar 1, 11 PM $ 0.0000751
+0.63%
$ 75,150 $ 62,033
Mar 1, 10 PM $ 0.0000746
-0.12%
$ 74,582 $ 61,684
Mar 1, 9 PM $ 0.0000738
-0.94%
$ 73,760 $ 61,376
Mar 1, 8 PM $ 0.0000746
+1.13%
$ 74,607 $ 61,246
Mar 1, 7 PM $ 0.0000739
-0.31%
$ 73,882 $ 60,601
Mar 1, 6 PM $ 0.0000741
+1.47%
$ 74,120 $ 60,022
Mar 1, 5 PM $ 0.0000732
-1.98%
$ 73,168 $ 59,166
Mar 1, 4 PM $ 0.0000747
-4.15%
$ 74,687 $ 59,760
Mar 1, 3 PM $ 0.000078
+0.51%
$ 78,000 $ 58,784
Mar 1, 2 PM $ 0.0000776
-0.59%
$ 77,573 $ 59,077
Mar 1, 1 PM $ 0.0000779
-4.66%
$ 77,908 $ 58,565
Mar 1, 12 PM $ 0.0000816
-0.21%
$ 81,709 $ 56,473
Mar 1, 11 AM $ 0.0000817
-0.54%
$ 81,720 $ 55,437
Mar 1, 10 AM $ 0.0000821
-0.74%
$ 82,141 $ 55,308
Mar 1, 9 AM $ 0.0000828
+0.96%
$ 82,776 $ 55,229
Mar 1, 8 AM $ 0.0000821
+0.28%
$ 82,130 $ 54,992
Mar 1, 7 AM $ 0.0000818
-0.80%
$ 81,850 $ 55,067
Mar 1, 6 AM $ 0.0000826
-0.26%
$ 82,567 $ 54,984
Mar 1, 5 AM $ 0.0000828
+0.57%
$ 82,810 $ 54,648
Mar 1, 4 AM $ 0.0000822
-0.78%
$ 82,220 $ 56,553
Mar 1, 3 AM $ 0.0000828
+0.21%
$ 82,837 $ 56,839
Mar 1, 2 AM $ 0.0000827
+0.77%
$ 82,712 $ 57,123
Mar 1, 1 AM $ 0.0000823
+1.84%
$ 82,254 $ 56,739
Mar 1, 12 AM $ 0.0000807
-0.07%
$ 80,660 $ 56,087
Feb 28, 11 PM $ 0.0000807
-0.94%
$ 80,688 $ 55,428
Feb 28, 10 PM $ 0.0000813
+0.63%
$ 81,310 $ 55,271
Feb 28, 9 PM $ 0.0000808
-3.58%
$ 80,763 $ 54,582
Feb 28, 8 PM $ 0.0000836
+2.03%
$ 83,634 $ 54,406