Sora Oracle Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.0000836
+2.03%
$ 83,634 $ 54,406
Feb 28, 7 PM $ 0.000082
-0.63%
$ 81,983 $ 54,974
Feb 28, 6 PM $ 0.0000826
+2.29%
$ 82,569 $ 54,691
Feb 28, 5 PM $ 0.0000807
-1.03%
$ 80,700 $ 54,349
Feb 28, 4 PM $ 0.0000815
+0.47%
$ 81,511 $ 54,345
Feb 28, 3 PM $ 0.0000811
-0.95%
$ 81,090 $ 54,028
Feb 28, 2 PM $ 0.0000818
+0.99%
$ 81,770 $ 53,333
Feb 28, 1 PM $ 0.0000814
+0.84%
$ 81,419 $ 54,385
Feb 28, 12 PM $ 0.0000807
+1.00%
$ 80,731 $ 54,338
Feb 28, 11 AM $ 0.00008
+0.72%
$ 79,950 $ 54,880
Feb 28, 10 AM $ 0.0000794
-1.55%
$ 79,360 $ 54,849
Feb 28, 9 AM $ 0.0000805
-0.07%
$ 80,532 $ 54,349
Feb 28, 8 AM $ 0.0000806
-0.89%
$ 80,620 $ 52,765
Feb 28, 7 AM $ 0.0000813
+0.35%
$ 81,340 $ 53,265
Feb 28, 6 AM $ 0.0000811
-1.88%
$ 81,060 $ 53,539
Feb 28, 5 AM $ 0.0000825
-2.66%
$ 82,490 $ 53,838
Feb 28, 4 AM $ 0.0000847
-0.06%
$ 84,680 $ 54,104
Feb 28, 3 AM $ 0.0000847
-0.08%
$ 84,670 $ 54,503
Feb 28, 2 AM $ 0.0000848
-1.38%
$ 84,790 $ 54,449
Feb 28, 1 AM $ 0.0000861
+0.14%
$ 86,150 $ 66,764
Feb 28, 12 AM $ 0.000086
+2.26%
$ 86,030 $ 67,568
Feb 27, 11 PM $ 0.0000842
-1.34%
$ 84,200 $ 67,633
Feb 27, 10 PM $ 0.0000851
-1.16%
$ 85,130 $ 68,238
Feb 27, 9 PM $ 0.0000862
-0.18%
$ 86,190 $ 69,017
Feb 27, 8 PM $ 0.0000864
-1.80%
$ 86,440 $ 69,171
Feb 27, 7 PM $ 0.000088
+1.90%
$ 88,018 $ 69,646
Feb 27, 6 PM $ 0.0000863
-2.46%
$ 86,347 $ 69,687
Feb 27, 5 PM $ 0.0000885
+1.03%
$ 88,525 $ 69,682
Feb 27, 4 PM $ 0.0000876
-0.28%
$ 87,598 $ 69,854
Feb 27, 3 PM $ 0.0000878
-0.02%
$ 87,763 $ 69,702
Feb 27, 2 PM $ 0.0000878
+1.45%
$ 87,844 $ 70,086
Feb 27, 1 PM $ 0.0000865
-2.13%
$ 86,546 $ 69,678
Feb 27, 12 PM $ 0.0000885
-0.59%
$ 88,487 $ 69,231
Feb 27, 11 AM $ 0.000089
-8.83%
$ 88,979 $ 69,274
Feb 27, 10 AM $ 0.0000976
+0.34%
$ 97,600 $ 59,256
Feb 27, 9 AM $ 0.0000972
-1.06%
$ 97,160 $ 65,531
Feb 27, 8 AM $ 0.0000983
+1.68%
$ 98,330 $ 65,707
Feb 27, 7 AM $ 0.0000967
+0.09%
$ 96,700 $ 65,313
Feb 27, 6 AM $ 0.0000966
+1.61%
$ 96,630 $ 65,022
Feb 27, 5 AM $ 0.000095
-1.32%
$ 94,990 $ 64,374
Feb 27, 4 AM $ 0.0000961
+5.62%
$ 96,105 $ 64,061
Feb 27, 3 AM $ 0.000091
-0.64%
$ 90,990 $ 57,495
Feb 27, 2 AM $ 0.0000915
+0.13%
$ 91,500 $ 57,167
Feb 27, 1 AM $ 0.0000913
-5.70%
$ 91,320 $ 57,740
Feb 27, 12 AM $ 0.0000969
+5.48%
$ 96,870 $ 57,103
Feb 26, 11 PM $ 0.0000918
-1.81%
$ 91,780 $ 57,190
Feb 26, 10 PM $ 0.0000933
+1.66%
$ 93,310 $ 56,284
Feb 26, 9 PM $ 0.0000918
-0.92%
$ 91,820 $ 56,016
Feb 26, 8 PM $ 0.0000927
+2.27%
$ 92,700 $ 55,817
Feb 26, 7 PM $ 0.0000892
-0.65%
$ 89,240 $ 54,914