Sora Oracle Historical Data

SORA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.000061
+0.00%
$ 60,996 $ 1,097
Mar 19, 11 AM $ 0.0000631
+0.00%
$ 63,139 $ 828
Mar 19, 9 AM $ 0.0000619
+0.00%
$ 61,889 $ 617
Mar 19, 8 AM $ 0.0000615
+0.00%
$ 61,472 $ 1,058
Mar 19, 7 AM $ 0.0000613
+0.54%
$ 61,301 $ 1,062
Mar 19, 3 AM $ 0.0000614
-0.02%
$ 61,418 $ 909
Mar 19, 1 AM $ 0.0000622
-0.07%
$ 62,155 $ 794
Mar 19, 12 AM $ 0.0000622
+0.06%
$ -- $ 835
Mar 18, 11 PM $ 0.0000618
+0.20%
$ 61,813 $ 785
Mar 18, 4 PM $ 0.0000614
+0.00%
$ 61,414 $ 1,020
Mar 18, 2 PM $ 0.0000624
-0.51%
$ 62,352 $ 1,010
Mar 18, 10 AM $ 0.0000641
+0.00%
$ 64,102 $ 1,163
Mar 18, 9 AM $ 0.0000642
+0.00%
$ 64,204 $ 1,151
Mar 18, 8 AM $ 0.0000642
-4.45%
$ 64,204 $ 1,151
Mar 18, 7 AM $ 0.0000671
-0.10%
$ 67,077 $ 642
Mar 18, 5 AM $ 0.0000669
+0.00%
$ 66,928 $ 625
Mar 18, 3 AM $ 0.0000667
+0.09%
$ 66,725 $ 647
Mar 18, 2 AM $ 0.0000666
+0.00%
$ 66,613 $ 628
Mar 18, 1 AM $ 0.0000665
+0.00%
$ 66,471 $ 605
Mar 18, 12 AM $ 0.0000668
+0.00%
$ 66,839 $ 595
Mar 17, 11 PM $ 0.0000656
+0.07%
$ 65,638 $ 371
Mar 17, 8 PM $ 0.0000657
+0.00%
$ 65,671 $ 436
Mar 17, 7 PM $ 0.0000658
+0.04%
$ 65,794 $ 441
Mar 17, 6 PM $ 0.0000659
+0.28%
$ 65,893 $ 408
Mar 17, 5 PM $ 0.0000658
+0.26%
$ 65,755 $ 724
Mar 17, 4 PM $ 0.0000658
+0.00%
$ 65,787 $ 696
Mar 17, 11 AM $ 0.0000657
+0.00%
$ 65,653 $ 718
Mar 17, 10 AM $ 0.0000665
-0.58%
$ 66,502 $ 604
Mar 17, 9 AM $ 0.0000669
-0.33%
$ 66,878 $ 181
Mar 17, 7 AM $ 0.000067
+0.00%
$ 67,037 $ 177
Mar 17, 4 AM $ 0.0000672
+0.16%
$ 67,163 $ 159
Mar 17, 3 AM $ 0.000068
+0.00%
$ 68,042 $ 1,538
Mar 17, 2 AM $ 0.0000679
-0.46%
$ 67,912 $ 1,555
Mar 16, 11 PM $ 0.0000678
-0.05%
$ 67,765 $ 1,519
Mar 16, 10 PM $ 0.0000677
-0.06%
$ 67,728 $ 1,504
Mar 16, 9 PM $ 0.0000672
-0.05%
$ 67,214 $ 1,491
Mar 16, 6 PM $ 0.000067
+0.28%
$ 67,043 $ 1,412
Mar 16, 5 PM $ 0.0000668
+0.00%
$ 66,780 $ 1,403
Mar 16, 2 PM $ 0.0000651
-0.48%
$ 65,145 $ 1,056
Mar 16, 10 AM $ 0.0000652
+0.00%
$ 65,176 $ 964
Mar 16, 9 AM $ 0.0000652
+0.00%
$ 65,162 $ 960
Mar 16, 8 AM $ 0.0000656
+0.00%
$ 65,584 $ 964
Mar 16, 4 AM $ 0.0000657
+0.87%
$ 65,724 $ 964
Mar 16, 3 AM $ 0.0000649
+0.00%
$ 64,867 $ 943
Mar 16, 12 AM $ 0.0000652
+0.00%
$ 65,194 $ 4,894
Mar 15, 11 PM $ 0.0000654
+1.54%
$ 65,423 $ 4,902
Mar 15, 10 PM $ 0.0000646
+0.00%
$ 64,579 $ 4,831
Mar 15, 9 PM $ 0.000064
-0.39%
$ 63,991 $ 4,790
Mar 15, 8 PM $ 0.0000643
-7.00%
$ 64,303 $ 4,716
Mar 15, 7 PM $ 0.0000693
+0.55%
$ 69,323 $ 3,789