Sora Oracle Historical Data

SORA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0000898
-0.04%
$ 89,850 $ 54,636
Feb 26, 5 PM $ 0.0000899
-3.87%
$ 89,880 $ 54,673
Feb 26, 4 PM $ 0.0000935
-0.33%
$ 93,470 $ 54,430
Feb 26, 3 PM $ 0.0000939
+0.32%
$ 93,890 $ 55,046
Feb 26, 2 PM $ 0.0000937
+0.16%
$ 93,660 $ 54,789
Feb 26, 1 PM $ 0.0000934
-0.18%
$ 93,420 $ 54,367
Feb 26, 12 PM $ 0.0000937
-0.18%
$ 93,750 $ 54,405
Feb 26, 11 AM $ 0.0000939
+0.29%
$ 93,900 $ 54,012
Feb 26, 10 AM $ 0.0000938
+0.20%
$ 93,752 $ 53,390
Feb 26, 9 AM $ 0.0000936
+1.28%
$ 93,593 $ 52,989
Feb 26, 8 AM $ 0.0000924
-0.16%
$ 92,370 $ 52,747
Feb 26, 7 AM $ 0.0000925
-0.08%
$ 92,509 $ 52,962
Feb 26, 6 AM $ 0.0000926
+0.29%
$ 92,619 $ 53,345
Feb 26, 5 AM $ 0.0000923
+1.10%
$ 92,320 $ 53,492
Feb 26, 4 AM $ 0.0000922
-0.02%
$ 92,190 $ 54,522
Feb 26, 3 AM $ 0.0000921
+0.64%
$ 92,130 $ 54,591
Feb 26, 2 AM $ 0.0000915
-0.04%
$ 91,480 $ 55,000
Feb 26, 1 AM $ 0.0000915
-3.15%
$ 91,495 $ 54,886
Feb 26, 12 AM $ 0.0000933
-1.13%
$ 93,350 $ 54,485
Feb 25, 11 PM $ 0.0000944
-2.50%
$ 94,390 $ 54,611
Feb 25, 10 PM $ 0.0000967
+1.55%
$ 96,680 $ 55,234
Feb 25, 9 PM $ 0.0000953
-1.37%
$ 95,300 $ 55,024
Feb 25, 8 PM $ 0.0000966
+1.36%
$ 96,580 $ 54,688
Feb 25, 7 PM $ 0.0000954
-0.11%
$ 95,427 $ 54,826
Feb 25, 6 PM $ 0.0000957
+0.56%
$ 95,672 $ 54,759
Feb 25, 5 PM $ 0.0000951
-0.23%
$ 95,060 $ 54,780
Feb 25, 4 PM $ 0.0000932
-1.92%
$ 93,169 $ 54,159
Feb 25, 3 PM $ 0.0000949
-0.32%
$ 94,856 $ 54,345
Feb 25, 2 PM $ 0.0000951
+3.37%
$ 95,070 $ 54,584
Feb 25, 1 PM $ 0.0000921
-0.97%
$ 92,067 $ 54,830
Feb 25, 12 PM $ 0.0000932
+0.36%
$ 93,163 $ 54,257
Feb 25, 11 AM $ 0.000093
+1.57%
$ 92,985 $ 54,446
Feb 25, 10 AM $ 0.0000914
-1.76%
$ 91,405 $ 55,123
Feb 25, 9 AM $ 0.0000931
+0.25%
$ 93,113 $ 54,944
Feb 25, 8 AM $ 0.0000929
-0.24%
$ 92,911 $ 55,516
Feb 25, 7 AM $ 0.0000931
+1.36%
$ 93,137 $ 54,934
Feb 25, 6 AM $ 0.0000919
-3.41%
$ 91,930 $ 55,162
Feb 25, 5 AM $ 0.0000951
-0.15%
$ 95,090 $ 55,398
Feb 25, 4 AM $ 0.0000951
+0.11%
$ 95,150 $ 63,170
Feb 25, 3 AM $ 0.0000951
-0.11%
$ 95,100 $ 62,577
Feb 25, 2 AM $ 0.0000953
-0.02%
$ 95,300 $ 62,165
Feb 25, 1 AM $ 0.0000953
+2.19%
$ 95,260 $ 61,458
Feb 25, 12 AM $ 0.0000933
+0.43%
$ 93,261 $ 62,156
Feb 24, 11 PM $ 0.000093
+0.79%
$ 92,989 $ 62,336
Feb 24, 10 PM $ 0.0000921
-1.75%
$ 92,110 $ 61,796
Feb 24, 9 PM $ 0.0000937
+2.09%
$ 93,750 $ 62,126
Feb 24, 8 PM $ 0.0000918
-1.89%
$ 91,850 $ 62,810
Feb 24, 7 PM $ 0.0000938
+1.99%
$ 93,797 $ 62,577
Feb 24, 6 PM $ 0.0000927
-0.74%
$ 92,720 $ 62,967
Feb 24, 5 PM $ 0.0000934
+5.22%
$ 93,425 $ 63,318