Sora Oracle Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0000889
-1.91%
$ 88,889 $ 62,690
Feb 24, 3 PM $ 0.0000935
+0.08%
$ 93,522 $ 61,981
Feb 24, 2 PM $ 0.0000935
-2.23%
$ 93,539 $ 61,191
Feb 24, 1 PM $ 0.0000958
-0.01%
$ 95,760 $ 61,262
Feb 24, 12 PM $ 0.0000946
-0.87%
$ 94,575 $ 61,581
Feb 24, 11 AM $ 0.0000956
-0.12%
$ 95,552 $ 61,758
Feb 24, 10 AM $ 0.0000957
+0.89%
$ 95,721 $ 61,797
Feb 24, 9 AM $ 0.0000948
-0.84%
$ 94,813 $ 61,541
Feb 24, 8 AM $ 0.0000955
-0.18%
$ 95,480 $ 61,303
Feb 24, 7 AM $ 0.0000957
-0.55%
$ 95,730 $ 61,463
Feb 24, 6 AM $ 0.0000963
+1.53%
$ 96,260 $ 60,933
Feb 24, 5 AM $ 0.000095
-1.50%
$ 94,974 $ 61,490
Feb 24, 4 AM $ 0.0000963
-1.64%
$ 96,300 $ 61,531
Feb 24, 3 AM $ 0.0000962
-2.45%
$ 96,193 $ 62,360
Feb 24, 2 AM $ 0.0000986
+0.46%
$ 98,590 $ 62,333
Feb 24, 1 AM $ 0.0000984
-1.23%
$ 98,376 $ 62,645
Feb 24, 12 AM $ 0.0000996
+1.02%
$ 99,590 $ 62,775
Feb 23, 11 PM $ 0.0000987
+0.78%
$ 98,688 $ 62,342
Feb 23, 10 PM $ 0.0000978
-2.12%
$ 97,820 $ 62,656
Feb 23, 9 PM $ 0.0001
+6.16%
$ 99,982 $ 61,263
Feb 23, 8 PM $ 0.0000941
+2.65%
$ 94,141 $ 59,150
Feb 23, 7 PM $ 0.0000917
+0.78%
$ 91,671 $ 58,192
Feb 23, 6 PM $ 0.0000912
+4.38%
$ 91,220 $ 57,180
Feb 23, 5 PM $ 0.0000874
-0.44%
$ 87,445 $ 56,773
Feb 23, 4 PM $ 0.0000879
-1.02%
$ 87,941 $ 56,252
Feb 23, 3 PM $ 0.0000891
-0.14%
$ 89,094 $ 55,833
Feb 23, 2 PM $ 0.0000891
-0.13%
$ 89,098 $ 56,273
Feb 23, 1 PM $ 0.0000891
+0.03%
$ 89,074 $ 56,195
Feb 23, 12 PM $ 0.000089
-0.29%
$ 88,990 $ 55,481
Feb 23, 11 AM $ 0.0000893
-0.48%
$ 89,252 $ 55,666
Feb 23, 10 AM $ 0.0000896
+0.53%
$ 89,637 $ 55,343
Feb 23, 9 AM $ 0.0000889
-0.83%
$ 88,907 $ 55,421
Feb 23, 8 AM $ 0.0000896
+0.51%
$ 89,610 $ 54,996
Feb 23, 7 AM $ 0.000089
+1.06%
$ 89,001 $ 55,003
Feb 23, 6 AM $ 0.000088
+0.14%
$ 88,020 $ 55,325
Feb 23, 5 AM $ 0.000088
-0.42%
$ 88,004 $ 55,263
Feb 23, 4 AM $ 0.0000883
-0.96%
$ 88,332 $ 55,438
Feb 23, 3 AM $ 0.0000892
-0.01%
$ 89,241 $ 55,237
Feb 23, 2 AM $ 0.0000892
-0.24%
$ 89,205 $ 58,265
Feb 23, 1 AM $ 0.0000894
-4.88%
$ 89,418 $ 58,036
Feb 23, 12 AM $ 0.0000939
+0.00%
$ 93,927 $ 57,323
Feb 22, 11 PM $ 0.0000939
+0.83%
$ 93,926 $ 57,521
Feb 22, 10 PM $ 0.0000931
+0.39%
$ 93,081 $ 57,028
Feb 22, 9 PM $ 0.0000926
-0.53%
$ 92,565 $ 57,877
Feb 22, 8 PM $ 0.0000931
+0.76%
$ 93,090 $ 58,344
Feb 22, 7 PM $ 0.0000924
-0.95%
$ 92,396 $ 58,703
Feb 22, 6 PM $ 0.0000933
-0.89%
$ 93,278 $ 58,701
Feb 22, 5 PM $ 0.0000942
-0.90%
$ 94,160 $ 57,774
Feb 22, 4 PM $ 0.0000951
-0.08%
$ 95,100 $ 57,881
Feb 22, 3 PM $ 0.0000953
+0.39%
$ 95,350 $ 58,383