Sora Oracle Historical Data

SORA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.0000591
+0.00%
$ 59,108 $ 343
Mar 11, 5 PM $ 0.0000598
+1.73%
$ 59,771 $ 274
Mar 11, 4 PM $ 0.0000587
+0.00%
$ 58,749 $ 186
Mar 11, 1 PM $ 0.0000581
+0.02%
$ 58,107 $ 176
Mar 11, 12 PM $ 0.0000574
+0.78%
$ 57,358 $ 65
Mar 11, 11 AM $ 0.000057
-0.07%
$ 56,998 $ 26
Mar 10, 10 PM $ 0.0000575
+0.00%
$ 57,457 $ 1,415
Mar 10, 8 PM $ 0.0000575
+0.00%
$ 57,476 $ 1,415
Mar 10, 7 PM $ 0.0000575
+0.00%
$ 57,469 $ 1,399
Mar 10, 6 PM $ 0.0000579
+0.00%
$ 57,929 $ 1,409
Mar 10, 5 PM $ 0.0000582
-0.18%
$ 58,175 $ 1,410
Mar 10, 2 PM $ 0.0000576
+0.00%
$ -- $ 1,369
Mar 10, 1 PM $ 0.0000571
-0.10%
$ 57,138 $ 1,254
Mar 10, 12 PM $ 0.0000571
+0.00%
$ 57,144 $ 1,231
Mar 10, 11 AM $ 0.0000571
-0.90%
$ 57,115 $ 1,231
Mar 10, 9 AM $ 0.0000577
-5.74%
$ 57,669 $ 757
Mar 10, 8 AM $ 0.0000616
+0.27%
$ 61,557 $ 453
Mar 10, 7 AM $ 0.000061
+0.17%
$ 60,953 $ 344
Mar 10, 6 AM $ 0.0000609
-1.79%
$ 60,916 $ 327
Mar 10, 5 AM $ 0.0000619
+0.00%
$ 61,933 $ 138
Mar 10, 3 AM $ 0.0000613
+0.00%
$ 61,291 $ 48
Mar 10, 2 AM $ 0.0000609
+0.00%
$ 60,880 $ 1,873
Mar 10, 1 AM $ 0.0000609
+0.05%
$ 60,872 $ 1,872
Mar 10, 12 AM $ 0.0000605
+0.00%
$ 60,526 $ 1,859
Mar 9, 11 PM $ 0.0000607
+0.00%
$ 60,666 $ 1,828
Mar 9, 9 PM $ 0.0000607
+0.00%
$ 60,708 $ 1,819
Mar 9, 7 PM $ 0.0000604
+0.24%
$ 60,413 $ 1,784
Mar 9, 6 PM $ 0.0000602
+0.37%
$ 60,191 $ 1,708
Mar 9, 5 PM $ 0.00006
-0.47%
$ 60,035 $ 1,675
Mar 9, 4 PM $ 0.0000597
+0.48%
$ 59,716 $ 1,369
Mar 9, 3 PM $ 0.0000594
+0.00%
$ 59,448 $ 1,353
Mar 9, 2 PM $ 0.0000592
+0.00%
$ 59,152 $ 1,351
Mar 9, 12 PM $ 0.0000594
+0.01%
$ 59,356 $ 1,262
Mar 9, 8 AM $ 0.0000584
+0.00%
$ 58,432 $ 1,240
Mar 9, 5 AM $ 0.0000587
+1.10%
$ 58,746 $ 1,244
Mar 9, 3 AM $ 0.000058
-0.53%
$ 58,006 $ 806
Mar 9, 2 AM $ 0.0000576
-2.64%
$ 57,567 $ 1,575
Mar 9, 1 AM $ 0.0000593
+1.08%
$ 59,308 $ 1,294
Mar 9, 12 AM $ 0.000059
+0.00%
$ 58,996 $ 901
Mar 8, 11 PM $ 0.000059
-0.19%
$ 59,015 $ 899
Mar 8, 10 PM $ 0.0000589
-0.30%
$ 58,938 $ 848
Mar 8, 8 PM $ 0.0000596
-0.25%
$ 59,613 $ 793
Mar 8, 2 PM $ 0.0000609
+0.00%
$ 60,867 $ 545
Mar 8, 11 AM $ 0.000062
+0.04%
$ 61,986 $ 407
Mar 8, 10 AM $ 0.0000621
+0.37%
$ 62,144 $ 348
Mar 7, 8 PM $ 0.0000629
+0.54%
$ 62,913 $ 790
Mar 7, 7 PM $ 0.0000626
-0.27%
$ 62,636 $ 713
Mar 7, 4 PM $ 0.000063
-0.07%
$ 62,968 $ 715
Mar 7, 3 PM $ 0.0000629
+0.09%
$ 62,903 $ 692
Mar 7, 2 PM $ 0.0000628
-2.79%
$ 62,846 $ 580