Sora Oracle Historical Data

SORA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0000951
+0.05%
$ 95,123 $ 57,877
Feb 22, 1 PM $ 0.000095
-3.29%
$ 94,998 $ 57,759
Feb 22, 12 PM $ 0.0000984
-4.00%
$ 98,444 $ 57,482
Feb 22, 11 AM $ 0.000103
-0.24%
$ 102,730 $ 56,439
Feb 22, 10 AM $ 0.000103
+0.43%
$ 103,000 $ 56,376
Feb 22, 9 AM $ 0.000103
-0.31%
$ 102,841 $ 56,086
Feb 22, 8 AM $ 0.000103
+0.49%
$ 103,129 $ 56,202
Feb 22, 7 AM $ 0.000103
-0.37%
$ 102,640 $ 56,198
Feb 22, 6 AM $ 0.000103
-0.48%
$ 102,900 $ 55,914
Feb 22, 5 AM $ 0.000104
+0.16%
$ 103,520 $ 56,228
Feb 22, 4 AM $ 0.000103
+0.08%
$ 103,460 $ 59,381
Feb 22, 3 AM $ 0.000104
+0.96%
$ 103,876 $ 59,965
Feb 22, 2 AM $ 0.000103
-0.03%
$ 102,790 $ 59,343
Feb 22, 1 AM $ 0.000103
+1.27%
$ 102,703 $ 59,231
Feb 22, 12 AM $ 0.000101
-0.71%
$ 101,343 $ 58,981
Feb 21, 11 PM $ 0.000102
+0.53%
$ 102,044 $ 58,678
Feb 21, 10 PM $ 0.000102
-0.50%
$ 101,240 $ 59,167
Feb 21, 9 PM $ 0.000102
+0.55%
$ 102,049 $ 59,046
Feb 21, 8 PM $ 0.000101
-3.95%
$ 102,489 $ 59,226
Feb 21, 7 PM $ 0.000106
+4.34%
$ 103,756 $ 59,458
Feb 21, 6 PM $ 0.000101
+1.08%
$ 101,368 $ 57,809
Feb 21, 5 PM $ 0.0001
-7.91%
$ 100,286 $ 57,619
Feb 21, 4 PM $ 0.000109
+1.06%
$ 108,844 $ 56,488
Feb 21, 3 PM $ 0.000108
+0.10%
$ 107,760 $ 55,498
Feb 21, 2 PM $ 0.000108
-3.43%
$ 107,651 $ 55,885
Feb 21, 1 PM $ 0.000111
-0.49%
$ 111,260 $ 61,218
Feb 21, 12 PM $ 0.000112
-1.22%
$ 112,032 $ 61,487
Feb 21, 11 AM $ 0.000113
-0.82%
$ 113,436 $ 61,198
Feb 21, 10 AM $ 0.000114
-2.65%
$ 114,335 $ 61,258
Feb 21, 9 AM $ 0.000118
+9.36%
$ 117,574 $ 60,308
Feb 21, 8 AM $ 0.000106
+2.19%
$ 105,783 $ 58,650
Feb 21, 7 AM $ 0.000103
-2.15%
$ 103,434 $ 58,386
Feb 21, 6 AM $ 0.000106
-0.32%
$ 105,805 $ 58,710
Feb 21, 5 AM $ 0.000106
+5.07%
$ 106,137 $ 58,087
Feb 21, 4 AM $ 0.000101
-0.85%
$ 101,013 $ 58,242
Feb 21, 3 AM $ 0.000102
+0.33%
$ 101,884 $ 57,623
Feb 21, 2 AM $ 0.000102
+4.65%
$ 101,583 $ 59,129
Feb 21, 1 AM $ 0.000097
+0.08%
$ 96,977 $ 59,270
Feb 21, 12 AM $ 0.0000969
-0.68%
$ 96,913 $ 59,120
Feb 20, 11 PM $ 0.0000975
+0.17%
$ 97,325 $ 58,944
Feb 20, 10 PM $ 0.0000971
-0.99%
$ 97,139 $ 58,887
Feb 20, 9 PM $ 0.000098
-0.09%
$ 98,018 $ 58,635
Feb 20, 8 PM $ 0.0000981
+1.31%
$ 98,122 $ 57,999
Feb 20, 7 PM $ 0.000097
-0.88%
$ 96,890 $ 58,309
Feb 20, 6 PM $ 0.0000977
+1.31%
$ 97,714 $ 58,940
Feb 20, 5 PM $ 0.0000965
+0.29%
$ 96,545 $ 59,483
Feb 20, 4 PM $ 0.0000964
+1.43%
$ 96,355 $ 59,323
Feb 20, 3 PM $ 0.0000952
+0.20%
$ 95,222 $ 59,166
Feb 20, 2 PM $ 0.0000951
+1.35%
$ 95,106 $ 58,934
Feb 20, 1 PM $ 0.000094
-0.24%
$ 93,902 $ 59,327