Sora Oracle Historical Data

SORA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.0000942
-1.05%
$ 94,229 $ 59,685
Feb 20, 11 AM $ 0.0000953
+1.41%
$ 95,268 $ 59,861
Feb 20, 10 AM $ 0.000094
-0.61%
$ 93,856 $ 60,156
Feb 20, 9 AM $ 0.0000946
+0.31%
$ 94,635 $ 59,826
Feb 20, 8 AM $ 0.0000943
+0.09%
$ 94,145 $ 58,969
Feb 20, 7 AM $ 0.0000941
-1.12%
$ 94,140 $ 59,104
Feb 20, 6 AM $ 0.0000952
+0.06%
$ 95,236 $ 58,514
Feb 20, 5 AM $ 0.0000951
+1.05%
$ 95,150 $ 58,147
Feb 20, 4 AM $ 0.0000941
-1.03%
$ 94,510 $ 57,476
Feb 20, 3 AM $ 0.0000953
+1.40%
$ 95,280 $ 56,807
Feb 20, 2 AM $ 0.0000938
-1.32%
$ 93,846 $ 56,914
Feb 20, 1 AM $ 0.0000944
-0.14%
$ 94,364 $ 56,574
Feb 20, 12 AM $ 0.0000944
+0.12%
$ 94,360 $ 56,788
Feb 19, 11 PM $ 0.0000944
+0.31%
$ 94,325 $ 56,222
Feb 19, 10 PM $ 0.000094
-1.43%
$ 94,011 $ 55,830
Feb 19, 9 PM $ 0.0000953
+1.49%
$ 95,342 $ 55,193
Feb 19, 8 PM $ 0.000094
+0.13%
$ 93,970 $ 55,412
Feb 19, 7 PM $ 0.0000939
+2.36%
$ 93,870 $ 54,419
Feb 19, 6 PM $ 0.0000917
-0.51%
$ 91,670 $ 54,070
Feb 19, 5 PM $ 0.0000921
-0.94%
$ 92,110 $ 54,126
Feb 19, 4 PM $ 0.0000929
-1.33%
$ 92,900 $ 53,950
Feb 19, 3 PM $ 0.0000942
+0.41%
$ 94,180 $ 54,633
Feb 19, 2 PM $ 0.0000936
-1.04%
$ 93,640 $ 53,979
Feb 19, 1 PM $ 0.0000945
-0.20%
$ 94,540 $ 53,740
Feb 19, 12 PM $ 0.0000947
+1.47%
$ 94,749 $ 53,356
Feb 19, 11 AM $ 0.0000933
-0.11%
$ 93,330 $ 53,323
Feb 19, 10 AM $ 0.0000935
-1.01%
$ 93,499 $ 53,079
Feb 19, 9 AM $ 0.0000945
-1.04%
$ 94,460 $ 52,668
Feb 19, 8 AM $ 0.0000954
+0.18%
$ 95,420 $ 53,008
Feb 19, 7 AM $ 0.0000952
-0.10%
$ 95,220 $ 53,740
Feb 19, 6 AM $ 0.0000954
+1.42%
$ 95,420 $ 53,415
Feb 19, 5 AM $ 0.0000942
+0.66%
$ 94,194 $ 53,337
Feb 19, 4 AM $ 0.0000934
-0.66%
$ 93,441 $ 53,607
Feb 19, 3 AM $ 0.000094
+0.37%
$ 94,040 $ 58,320
Feb 19, 2 AM $ 0.0000938
+0.21%
$ 93,775 $ 58,428
Feb 19, 1 AM $ 0.0000933
+0.08%
$ 93,313 $ 58,576
Feb 19, 12 AM $ 0.0000934
-0.33%
$ 93,380 $ 58,238
Feb 18, 11 PM $ 0.0000937
+0.35%
$ 93,774 $ 59,106
Feb 18, 10 PM $ 0.0000933
-0.67%
$ 93,861 $ 59,024
Feb 18, 9 PM $ 0.0000937
-0.26%
$ 93,624 $ 59,342
Feb 18, 8 PM $ 0.000094
+0.72%
$ 93,977 $ 59,345
Feb 18, 7 PM $ 0.0000933
-1.63%
$ 93,300 $ 58,883
Feb 18, 6 PM $ 0.0000947
-2.01%
$ 94,870 $ 58,845
Feb 18, 5 PM $ 0.0000966
-1.62%
$ 96,567 $ 58,707
Feb 18, 4 PM $ 0.0000981
-0.19%
$ 98,140 $ 57,998
Feb 18, 3 PM $ 0.0000986
+1.46%
$ 98,562 $ 56,730
Feb 18, 2 PM $ 0.0000971
+0.69%
$ 97,089 $ 57,550
Feb 18, 1 PM $ 0.0000965
+0.05%
$ 96,530 $ 55,035
Feb 18, 12 PM $ 0.0000965
-0.10%
$ 96,540 $ 55,539
Feb 18, 11 AM $ 0.0000968
-0.54%
$ 96,763 $ 55,044