Sora Oracle Historical Data

SORA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.0000973
+0.71%
$ 97,290 $ 54,629
Feb 18, 9 AM $ 0.0000967
-0.37%
$ 96,664 $ 54,467
Feb 18, 8 AM $ 0.0000972
+1.04%
$ 97,194 $ 54,431
Feb 18, 7 AM $ 0.0000961
-0.47%
$ 96,150 $ 53,962
Feb 18, 6 AM $ 0.0000966
+0.13%
$ 96,609 $ 54,030
Feb 18, 5 AM $ 0.0000966
+0.00%
$ 96,760 $ 53,624
Feb 18, 4 AM $ 0.0000967
+0.52%
$ 96,700 $ 53,674
Feb 18, 3 AM $ 0.0000963
+0.07%
$ 96,270 $ 53,552
Feb 18, 2 AM $ 0.0000962
-0.23%
$ 96,197 $ 55,692
Feb 18, 1 AM $ 0.0000965
-0.84%
$ 96,459 $ 55,370
Feb 18, 12 AM $ 0.0000962
-1.13%
$ 96,181 $ 55,348
Feb 17, 11 PM $ 0.000097
+0.81%
$ 97,166 $ 55,863
Feb 17, 10 PM $ 0.0000963
-3.97%
$ 96,296 $ 55,571
Feb 17, 9 PM $ 0.0001
+1.08%
$ 100,264 $ 54,948
Feb 17, 8 PM $ 0.0000992
-1.04%
$ 99,174 $ 54,957
Feb 17, 7 PM $ 0.0001
+1.06%
$ 100,250 $ 55,299
Feb 17, 6 PM $ 0.0000991
+0.91%
$ 99,082 $ 55,505
Feb 17, 5 PM $ 0.000098
-2.34%
$ 98,025 $ 55,574
Feb 17, 4 PM $ 0.0001
+1.11%
$ 100,165 $ 55,732
Feb 17, 3 PM $ 0.0000992
+1.34%
$ 99,179 $ 56,106
Feb 17, 2 PM $ 0.0000979
-2.04%
$ 97,915 $ 56,016
Feb 17, 1 PM $ 0.0001
-0.49%
$ 99,955 $ 55,394
Feb 17, 12 PM $ 0.0001
+3.74%
$ 100,451 $ 54,743
Feb 17, 11 AM $ 0.0000968
-0.29%
$ 96,830 $ 54,827
Feb 17, 10 AM $ 0.0000972
-2.11%
$ 97,178 $ 54,692
Feb 17, 9 AM $ 0.0000993
+1.11%
$ 99,258 $ 54,304
Feb 17, 8 AM $ 0.0000982
-0.56%
$ 98,225 $ 53,938
Feb 17, 7 AM $ 0.0000987
+0.89%
$ 98,749 $ 53,590
Feb 17, 6 AM $ 0.0000978
-0.21%
$ 98,245 $ 54,311
Feb 17, 5 AM $ 0.000098
+0.01%
$ 98,030 $ 54,836
Feb 17, 4 AM $ 0.000098
-0.33%
$ 97,954 $ 54,731
Feb 17, 3 AM $ 0.0000985
+0.57%
$ 98,465 $ 54,946
Feb 17, 2 AM $ 0.000098
+1.44%
$ 98,002 $ 57,006
Feb 17, 1 AM $ 0.0000965
+3.26%
$ 96,537 $ 57,202
Feb 17, 12 AM $ 0.0000934
-0.23%
$ 93,361 $ 57,182
Feb 16, 11 PM $ 0.0000935
-0.40%
$ 93,613 $ 56,367
Feb 16, 10 PM $ 0.0000938
+0.31%
$ 93,770 $ 56,364
Feb 16, 9 PM $ 0.0000936
-0.07%
$ 93,595 $ 57,024
Feb 16, 8 PM $ 0.0000936
+0.07%
$ 93,644 $ 56,917
Feb 16, 7 PM $ 0.0000936
-0.34%
$ 93,600 $ 56,659
Feb 16, 6 PM $ 0.0000939
+0.57%
$ 93,881 $ 56,490
Feb 16, 5 PM $ 0.0000933
-0.25%
$ 93,290 $ 56,363
Feb 16, 4 PM $ 0.0000935
+1.01%
$ 93,467 $ 56,215
Feb 16, 3 PM $ 0.0000925
-0.71%
$ 92,542 $ 56,320
Feb 16, 2 PM $ 0.0000933
-0.40%
$ 93,305 $ 56,109
Feb 16, 1 PM $ 0.0000938
+0.74%
$ 93,837 $ 55,736
Feb 16, 12 PM $ 0.000093
-0.20%
$ 93,044 $ 56,177
Feb 16, 11 AM $ 0.0000931
+1.62%
$ 92,939 $ 56,309
Feb 16, 10 AM $ 0.0000914
-1.92%
$ 91,448 $ 56,544
Feb 16, 9 AM $ 0.0000931
+0.19%
$ 93,148 $ 57,312