Sora Oracle Historical Data

SORA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000093
+1.71%
$ 92,891 $ 57,513
Feb 16, 7 AM $ 0.0000915
-1.22%
$ 91,528 $ 57,651
Feb 16, 6 AM $ 0.0000928
+0.54%
$ 92,770 $ 56,843
Feb 16, 5 AM $ 0.0000921
+0.19%
$ 92,133 $ 56,724
Feb 16, 4 AM $ 0.000092
-1.38%
$ 92,028 $ 56,784
Feb 16, 3 AM $ 0.0000932
+1.42%
$ 93,241 $ 57,373
Feb 16, 2 AM $ 0.0000919
-0.10%
$ 91,909 $ 56,629
Feb 16, 1 AM $ 0.0000919
+0.17%
$ 91,927 $ 56,212
Feb 16, 12 AM $ 0.0000918
+0.81%
$ 91,760 $ 56,494
Feb 15, 11 PM $ 0.000091
+1.06%
$ 90,908 $ 56,262
Feb 15, 10 PM $ 0.0000901
+0.02%
$ 90,055 $ 55,563
Feb 15, 9 PM $ 0.00009
-0.27%
$ 90,038 $ 54,839
Feb 15, 8 PM $ 0.0000904
+0.91%
$ 90,391 $ 54,825
Feb 15, 7 PM $ 0.0000894
+0.18%
$ 89,447 $ 54,914
Feb 15, 6 PM $ 0.0000893
+0.70%
$ 89,342 $ 54,395
Feb 15, 5 PM $ 0.0000902
-1.06%
$ 90,216 $ 54,785
Feb 15, 4 PM $ 0.0000912
-1.82%
$ 91,169 $ 54,214
Feb 15, 3 PM $ 0.0000927
+0.34%
$ 92,708 $ 54,408
Feb 15, 2 PM $ 0.0000924
-0.29%
$ 92,421 $ 53,621
Feb 15, 1 PM $ 0.0000926
-0.72%
$ 92,560 $ 53,290
Feb 15, 12 PM $ 0.0000933
-2.81%
$ 93,272 $ 53,251
Feb 15, 11 AM $ 0.000096
-0.03%
$ 96,030 $ 54,342
Feb 15, 10 AM $ 0.000096
+0.04%
$ 95,980 $ 54,360
Feb 15, 9 AM $ 0.0000959
+0.53%
$ 96,010 $ 54,489
Feb 15, 8 AM $ 0.0000954
-0.21%
$ 95,380 $ 54,865
Feb 15, 7 AM $ 0.0000955
-0.01%
$ 95,414 $ 54,621
Feb 15, 6 AM $ 0.0000954
-0.37%
$ 95,327 $ 54,442
Feb 15, 5 AM $ 0.0000959
+0.17%
$ 95,975 $ 54,215
Feb 15, 4 AM $ 0.0000958
+2.00%
$ 95,818 $ 54,145
Feb 15, 3 AM $ 0.0000933
-0.77%
$ 93,305 $ 54,366
Feb 15, 2 AM $ 0.0000941
+0.89%
$ 94,102 $ 55,243
Feb 15, 1 AM $ 0.0000933
+0.80%
$ 93,232 $ 55,295
Feb 15, 12 AM $ 0.0000927
-0.15%
$ 92,591 $ 54,803
Feb 14, 11 PM $ 0.0000929
-1.64%
$ 92,888 $ 54,907
Feb 14, 10 PM $ 0.0000943
+1.80%
$ 94,322 $ 55,473
Feb 14, 9 PM $ 0.0000926
-1.26%
$ 92,580 $ 54,935
Feb 14, 8 PM $ 0.0000939
+1.44%
$ 93,830 $ 54,787
Feb 14, 7 PM $ 0.0000926
+0.37%
$ 92,646 $ 54,272
Feb 14, 6 PM $ 0.0000923
-0.24%
$ 92,428 $ 54,408
Feb 14, 5 PM $ 0.0000925
+0.02%
$ 92,558 $ 54,012
Feb 14, 4 PM $ 0.0000926
+0.40%
$ 92,645 $ 53,827
Feb 14, 3 PM $ 0.0000923
-0.11%
$ 92,280 $ 53,377
Feb 14, 2 PM $ 0.0000923
+0.25%
$ 92,170 $ 54,446
Feb 14, 1 PM $ 0.0000921
+0.21%
$ 92,000 $ 54,795
Feb 14, 12 PM $ 0.000092
+0.55%
$ 92,027 $ 56,870
Feb 14, 11 AM $ 0.0000915
+1.42%
$ 91,502 $ 56,415
Feb 14, 10 AM $ 0.0000904
+1.28%
$ 90,385 $ 56,907
Feb 14, 9 AM $ 0.0000892
-0.14%
$ 89,157 $ 56,310
Feb 14, 8 AM $ 0.0000893
+0.14%
$ 89,271 $ 56,346
Feb 14, 7 AM $ 0.0000907
+0.44%
$ 90,692 $ 56,521