Sora Oracle Historical Data

SORA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 AM $ 0.0000902
-0.92%
$ 90,224 $ 55,012
Feb 14, 5 AM $ 0.0000911
+1.76%
$ 91,081 $ 54,813
Feb 14, 4 AM $ 0.0000894
-0.05%
$ 89,427 $ 54,682
Feb 14, 3 AM $ 0.0000896
-0.16%
$ 89,600 $ 56,012
Feb 14, 2 AM $ 0.0000898
-0.53%
$ 89,800 $ 56,675
Feb 14, 1 AM $ 0.0000904
+0.86%
$ 90,375 $ 56,770
Feb 14, 12 AM $ 0.0000896
-0.14%
$ 89,604 $ 56,704
Feb 13, 11 PM $ 0.0000898
+0.22%
$ 89,775 $ 56,843
Feb 13, 10 PM $ 0.0000896
-0.48%
$ 89,553 $ 56,792
Feb 13, 9 PM $ 0.00009
+0.13%
$ 90,016 $ 56,840
Feb 13, 8 PM $ 0.00009
-0.43%
$ 90,040 $ 56,536
Feb 13, 7 PM $ 0.0000905
+1.28%
$ 90,450 $ 56,195
Feb 13, 6 PM $ 0.0000892
-0.81%
$ 89,248 $ 56,286
Feb 13, 5 PM $ 0.00009
-0.83%
$ 89,959 $ 56,270
Feb 13, 4 PM $ 0.0000907
+1.88%
$ 90,743 $ 56,416
Feb 13, 3 PM $ 0.000089
+2.41%
$ 88,874 $ 56,568
Feb 13, 2 PM $ 0.0000869
-0.07%
$ 86,858 $ 56,178
Feb 13, 1 PM $ 0.0000868
-1.38%
$ 86,841 $ 56,035
Feb 13, 12 PM $ 0.0000882
-0.26%
$ 88,221 $ 56,397
Feb 13, 11 AM $ 0.0000885
+1.66%
$ 88,474 $ 55,808
Feb 13, 10 AM $ 0.000087
+1.33%
$ 87,016 $ 54,934
Feb 13, 9 AM $ 0.0000858
+1.34%
$ 85,930 $ 55,290
Feb 13, 8 AM $ 0.0000846
-0.57%
$ 84,572 $ 55,171
Feb 13, 7 AM $ 0.000085
+0.09%
$ 84,902 $ 55,188
Feb 13, 6 AM $ 0.0000849
-1.63%
$ 84,882 $ 55,474
Feb 13, 5 AM $ 0.0000862
-0.86%
$ 86,199 $ 55,131
Feb 13, 4 AM $ 0.0000869
+0.43%
$ 86,858 $ 54,842
Feb 13, 3 AM $ 0.0000865
-0.10%
$ 86,469 $ 60,998
Feb 13, 2 AM $ 0.0000865
-1.82%
$ 86,577 $ 60,855
Feb 13, 1 AM $ 0.0000882
-0.13%
$ 88,234 $ 60,356
Feb 13, 12 AM $ 0.0000882
-0.81%
$ 88,235 $ 59,848
Feb 12, 11 PM $ 0.000089
+0.42%
$ 89,025 $ 60,426
Feb 12, 10 PM $ 0.0000887
+1.20%
$ 88,709 $ 60,437
Feb 12, 9 PM $ 0.0000877
+1.12%
$ 87,674 $ 60,395
Feb 12, 8 PM $ 0.0000867
-1.10%
$ 86,690 $ 60,248
Feb 12, 7 PM $ 0.0000876
+0.53%
$ 87,724 $ 60,668
Feb 12, 6 PM $ 0.0000871
+0.17%
$ 86,976 $ 60,729
Feb 12, 5 PM $ 0.0000869
-0.59%
$ 86,935 $ 60,913
Feb 12, 4 PM $ 0.0000875
+0.44%
$ 87,453 $ 60,867
Feb 12, 3 PM $ 0.000087
-6.12%
$ 87,063 $ 60,327
Feb 12, 2 PM $ 0.0000927
-0.59%
$ 92,747 $ 59,608
Feb 12, 1 PM $ 0.0000932
-1.19%
$ 93,187 $ 60,005
Feb 12, 12 PM $ 0.0000944
-0.10%
$ 94,401 $ 59,980
Feb 12, 11 AM $ 0.0000946
+3.12%
$ 94,585 $ 60,335
Feb 12, 10 AM $ 0.0000918
+0.60%
$ 91,761 $ 60,064
Feb 12, 9 AM $ 0.0000913
+0.25%
$ 91,271 $ 60,071
Feb 12, 8 AM $ 0.000091
+0.09%
$ 91,010 $ 59,618
Feb 12, 7 AM $ 0.000091
-0.15%
$ 90,998 $ 59,498
Feb 12, 6 AM $ 0.0000912
-0.18%
$ 91,352 $ 59,076
Feb 12, 5 AM $ 0.0000913
+0.31%
$ 91,277 $ 59,587