Sora Oracle Historical Data

SORA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.000033
+0.00%
$ 33,028 $ 171
Jun 30, 9 AM $ 0.0000331
+0.00%
$ 33,070 $ 177
Jun 30, 6 AM $ 0.0000332
+0.00%
$ 33,207 $ 177
Jun 29, 8 PM $ 0.0000338
-2.29%
$ 33,756 $ 221
Jun 29, 4 PM $ 0.000034
+0.00%
$ 33,950 $ 48
Jun 29, 3 AM $ 0.0000341
+0.00%
$ 34,143 $ 938
Jun 28, 2 PM $ 0.0000344
+0.13%
$ 34,354 $ 1,048
Jun 28, 9 AM $ 0.0000344
-0.29%
$ 34,380 $ 1,036
Jun 28, 1 AM $ 0.0000389
+0.06%
$ 38,860 $ 314
Jun 28, 12 AM $ 0.0000394
+0.00%
$ 39,364 $ 211
Jun 27, 8 PM $ 0.0000395
+0.00%
$ 39,487 $ 217
Jun 27, 8 AM $ 0.0000397
-0.11%
$ 39,704 $ 168
Jun 27, 5 AM $ 0.0000398
+0.00%
$ 39,757 $ 176
Jun 26, 7 PM $ 0.0000406
+0.00%
$ 40,611 $ 96
Jun 26, 6 AM $ 0.0000354
-11.99%
$ 35,379 $ 79
Jun 26, 5 AM $ 0.0000411
+0.00%
$ 41,093 $ 81
Jun 25, 11 PM $ 0.0000403
+0.00%
$ -- $ 163
Jun 24, 8 PM $ 0.0000412
-0.03%
$ 41,171 $ 62
Jun 24, 7 AM $ 0.0000428
+0.00%
$ 42,825 $ 59
Jun 23, 10 AM $ 0.0000423
+0.00%
$ 42,323 $ 128
Jun 23, 9 AM $ 0.0000424
+0.00%
$ 42,418 $ 128
Jun 23, 7 AM $ 0.0000431
+0.00%
$ 43,125 $ 84
Jun 23, 6 AM $ 0.0000429
-0.98%
$ 42,863 $ 40
Jun 22, 6 AM $ 0.0000441
+0.00%
$ 44,068 $ 930
Jun 22, 1 AM $ 0.0000442
-3.62%
$ 44,188 $ 827
Jun 22, 12 AM $ 0.0000459
+1.23%
$ 45,861 $ 484
Jun 21, 9 PM $ 0.0000436
+0.00%
$ 43,608 $ 46
Jun 21, 10 AM $ 0.0000439
+0.00%
$ 43,851 $ 24
Jun 20, 6 PM $ 0.0000436
+0.00%
$ 43,570 $ 1,246
Jun 20, 6 AM $ 0.0000433
+0.00%
$ 43,253 $ 929
Jun 20, 4 AM $ 0.0000455
+2.79%
$ 45,547 $ 889
Jun 19, 9 PM $ 0.000043
+0.00%
$ 42,968 $ 435
Jun 19, 5 PM $ 0.0000421
+0.00%
$ 42,128 $ 124
Jun 19, 6 AM $ 0.0000414
+0.04%
$ 41,401 $ 126
Jun 18, 4 PM $ 0.0000413
+0.00%
$ 41,271 $ 104
Jun 18, 10 AM $ 0.0000426
-0.20%
$ 42,576 $ 15
Jun 18, 9 AM $ 0.0000427
+0.02%
$ 42,719 $ 5
Jun 18, 8 AM $ 0.0000427
+0.00%
$ 42,728 $ 5
Jun 17, 5 AM $ 0.0000438
+0.00%
$ 43,826 $ 1,478
Jun 17, 4 AM $ 0.0000435
-0.22%
$ 43,520 $ 1,470
Jun 17, 2 AM $ 0.0000437
+0.00%
$ 43,692 $ 13
Jun 17, 1 AM $ 0.0000431
-1.54%
$ 43,115 $ 3
Jun 17, 12 AM $ 0.000044
+0.00%
$ 43,952 $ 2
Jun 16, 4 PM $ 0.0000437
+0.00%
$ 43,718 $ 21
Jun 15, 7 AM $ 0.0000452
+0.00%
$ 45,213 $ 90
Jun 15, 3 AM $ 0.0000455
+0.00%
$ 45,524 $ 2
Jun 13, 3 AM $ 0.0000444
-0.14%
$ 44,383 $ 126
Jun 13, 2 AM $ 0.0000444
+0.59%
$ 44,444 $ 71
Jun 11, 6 PM $ 0.0000439
+0.00%
$ 43,885 $ 19
Jun 11, 10 AM $ 0.0000436
+0.00%
$ 43,576 $ 17