Sora Oracle Historical Data

SORA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.0000929
+0.91%
$ 92,859 $ 66,656
Feb 10, 1 AM $ 0.0000922
+3.13%
$ 92,157 $ 66,476
Feb 10, 12 AM $ 0.0000893
-2.43%
$ 89,257 $ 65,866
Feb 9, 11 PM $ 0.0000917
-1.50%
$ 91,650 $ 65,401
Feb 9, 10 PM $ 0.0000928
+0.16%
$ 92,836 $ 65,849
Feb 9, 9 PM $ 0.0000927
-0.11%
$ 92,685 $ 65,843
Feb 9, 8 PM $ 0.0000927
+0.99%
$ 92,654 $ 65,931
Feb 9, 7 PM $ 0.0000919
-0.70%
$ 91,774 $ 65,528
Feb 9, 6 PM $ 0.0000924
+7.47%
$ 92,416 $ 65,352
Feb 9, 5 PM $ 0.0000859
+0.21%
$ 85,915 $ 64,325
Feb 9, 4 PM $ 0.0000857
+1.07%
$ 85,524 $ 63,971
Feb 9, 3 PM $ 0.0000848
-3.33%
$ 84,784 $ 64,325
Feb 9, 2 PM $ 0.0000876
-0.20%
$ 87,614 $ 63,116
Feb 9, 1 PM $ 0.0000878
+1.72%
$ 87,771 $ 63,375
Feb 9, 12 PM $ 0.0000863
+6.00%
$ 86,284 $ 63,462
Feb 9, 11 AM $ 0.0000814
+4.18%
$ 81,381 $ 62,632
Feb 9, 10 AM $ 0.0000781
-0.55%
$ 78,146 $ 61,461
Feb 9, 9 AM $ 0.0000786
-2.16%
$ 78,598 $ 57,392
Feb 9, 8 AM $ 0.0000803
-1.38%
$ 80,276 $ 56,123
Feb 9, 7 AM $ 0.0000813
-0.46%
$ 81,240 $ 56,130
Feb 9, 6 AM $ 0.0000817
+0.12%
$ 81,665 $ 55,604
Feb 9, 5 AM $ 0.0000815
+0.01%
$ 81,419 $ 55,292
Feb 9, 4 AM $ 0.0000816
-0.91%
$ 81,588 $ 55,290
Feb 9, 3 AM $ 0.0000823
+1.05%
$ 82,308 $ 55,010
Feb 9, 2 AM $ 0.0000814
-2.00%
$ 81,377 $ 59,415
Feb 9, 1 AM $ 0.0000829
+0.44%
$ 82,920 $ 59,318
Feb 9, 12 AM $ 0.0000826
+1.29%
$ 82,650 $ 59,109
Feb 8, 11 PM $ 0.0000816
-1.02%
$ 81,540 $ 59,187
Feb 8, 10 PM $ 0.0000825
-1.70%
$ 82,428 $ 59,158
Feb 8, 9 PM $ 0.0000839
-0.05%
$ 83,902 $ 58,110
Feb 8, 8 PM $ 0.000084
-0.61%
$ 83,997 $ 57,851
Feb 8, 7 PM $ 0.0000844
+0.63%
$ 84,262 $ 57,611
Feb 8, 6 PM $ 0.0000839
+2.88%
$ 83,871 $ 57,526
Feb 8, 5 PM $ 0.0000815
-1.28%
$ 81,549 $ 57,781
Feb 8, 4 PM $ 0.0000825
-1.30%
$ 82,390 $ 57,224
Feb 8, 3 PM $ 0.0000836
-0.37%
$ 83,584 $ 56,489
Feb 8, 2 PM $ 0.0000839
+0.28%
$ 83,883 $ 56,868
Feb 8, 1 PM $ 0.0000836
+0.02%
$ 83,631 $ 56,628
Feb 8, 12 PM $ 0.0000836
+2.80%
$ 83,566 $ 56,017
Feb 8, 11 AM $ 0.0000814
-0.29%
$ 81,353 $ 55,321
Feb 8, 10 AM $ 0.0000816
-1.10%
$ 81,629 $ 55,928
Feb 8, 9 AM $ 0.0000826
-2.48%
$ 82,594 $ 55,975
Feb 8, 8 AM $ 0.0000826
-2.13%
$ 82,624 $ 56,301
Feb 8, 7 AM $ 0.0000843
+0.20%
$ 84,315 $ 55,588
Feb 8, 6 AM $ 0.0000841
+0.64%
$ 84,055 $ 55,432
Feb 8, 5 AM $ 0.0000835
-0.48%
$ 83,496 $ 56,461
Feb 8, 4 AM $ 0.0000838
-0.57%
$ 83,825 $ 55,729
Feb 8, 3 AM $ 0.0000842
-1.05%
$ 84,232 $ 57,859
Feb 8, 2 AM $ 0.0000851
+0.53%
$ 85,115 $ 57,912
Feb 8, 1 AM $ 0.0000846
-1.46%
$ 84,602 $ 57,605