Sora Oracle Historical Data

SORA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $ 0.0000858
-7.40%
$ 85,847 $ 57,938
Feb 7, 11 PM $ 0.0000926
-0.09%
$ 92,645 $ 56,627
Feb 7, 10 PM $ 0.0000927
+0.06%
$ 92,728 $ 56,536
Feb 7, 9 PM $ 0.0000925
+2.44%
$ 92,386 $ 56,784
Feb 7, 8 PM $ 0.0000901
+1.26%
$ 90,122 $ 56,262
Feb 7, 7 PM $ 0.0000891
+0.59%
$ 89,107 $ 56,284
Feb 7, 6 PM $ 0.0000886
+3.22%
$ 88,641 $ 55,904
Feb 7, 5 PM $ 0.0000858
-2.94%
$ 85,763 $ 55,405
Feb 7, 4 PM $ 0.0000884
-0.16%
$ 88,382 $ 55,507
Feb 7, 3 PM $ 0.0000885
-0.31%
$ 88,638 $ 55,649
Feb 7, 2 PM $ 0.0000887
+0.18%
$ 88,540 $ 55,973
Feb 7, 1 PM $ 0.0000886
+4.52%
$ 88,556 $ 56,151
Feb 7, 12 PM $ 0.0000847
+1.10%
$ 84,714 $ 65,741
Feb 7, 11 AM $ 0.0000838
-1.92%
$ 83,775 $ 65,342
Feb 7, 10 AM $ 0.0000854
+0.17%
$ 85,460 $ 65,555
Feb 7, 9 AM $ 0.0000853
+0.59%
$ 85,267 $ 65,266
Feb 7, 8 AM $ 0.0000847
-3.26%
$ 84,703 $ 65,023
Feb 7, 7 AM $ 0.0000862
-7.91%
$ 86,194 $ 64,501
Feb 7, 6 AM $ 0.0000935
-0.27%
$ 93,511 $ 63,526
Feb 7, 5 AM $ 0.0000937
+2.21%
$ 93,664 $ 61,932
Feb 7, 4 AM $ 0.0000916
+3.87%
$ 91,650 $ 62,142
Feb 7, 3 AM $ 0.0000882
+0.34%
$ 88,231 $ 61,267
Feb 7, 2 AM $ 0.0000874
-6.27%
$ 87,355 $ 75,628
Feb 7, 1 AM $ 0.0000933
+0.69%
$ 93,256 $ 75,978
Feb 7, 12 AM $ 0.0000926
-1.99%
$ 92,613 $ 75,612
Feb 6, 11 PM $ 0.0000945
+0.17%
$ 94,476 $ 75,825
Feb 6, 10 PM $ 0.0000944
+0.55%
$ 94,367 $ 75,658
Feb 6, 9 PM $ 0.0000939
+0.23%
$ 93,884 $ 75,826
Feb 6, 8 PM $ 0.0000936
+0.27%
$ 93,621 $ 76,040
Feb 6, 7 PM $ 0.0000933
-9.19%
$ 93,367 $ 76,093
Feb 6, 6 PM $ 0.000103
+2.75%
$ 102,689 $ 72,737
Feb 6, 5 PM $ 0.0000988
+0.72%
$ 98,846 $ 71,691
Feb 6, 4 PM $ 0.0000986
+13.74%
$ 98,516 $ 71,044
Feb 6, 3 PM $ 0.0000867
+0.08%
$ 86,711 $ 69,465
Feb 6, 2 PM $ 0.0000866
+0.19%
$ 86,486 $ 68,792
Feb 6, 1 PM $ 0.0000864
-6.79%
$ 86,403 $ 68,648
Feb 6, 12 PM $ 0.0000928
-7.06%
$ 92,790 $ 65,239
Feb 6, 11 AM $ 0.0000997
+0.17%
$ 99,879 $ 64,313
Feb 6, 10 AM $ 0.0000994
-0.95%
$ 99,313 $ 63,281
Feb 6, 9 AM $ 0.0001
+0.55%
$ 100,356 $ 62,695
Feb 6, 8 AM $ 0.0000999
-0.33%
$ 99,907 $ 62,911
Feb 6, 7 AM $ 0.0001
+2.29%
$ 100,256 $ 63,282
Feb 6, 6 AM $ 0.0000979
-2.94%
$ 97,875 $ 62,543
Feb 6, 5 AM $ 0.000101
+0.47%
$ 100,817 $ 62,039
Feb 6, 4 AM $ 0.0001
-0.80%
$ 100,186 $ 61,483
Feb 6, 3 AM $ 0.000101
+18.79%
$ 100,893 $ 61,453
Feb 6, 2 AM $ 0.0000849
+0.97%
$ 84,882 $ 75,448
Feb 6, 1 AM $ 0.0000841
+8.48%
$ 84,069 $ 73,997
Feb 6, 12 AM $ 0.0000775
+3.09%
$ 77,562 $ 73,669
Feb 5, 11 PM $ 0.0000752
+0.18%
$ 75,199 $ 73,277