Sora Oracle Historical Data

SORA Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000752
+0.18%
$ 75,199 $ 73,277
Feb 5, 10 PM $ 0.0000752
+0.65%
$ 75,168 $ 73,635
Feb 5, 9 PM $ 0.0000751
-4.34%
$ 75,048 $ 72,860
Feb 5, 8 PM $ 0.0000785
-2.67%
$ 78,462 $ 73,000
Feb 5, 7 PM $ 0.0000806
+0.65%
$ 80,614 $ 73,518
Feb 5, 6 PM $ 0.0000802
+0.27%
$ 80,215 $ 74,308
Feb 5, 5 PM $ 0.00008
+0.22%
$ 79,968 $ 74,941
Feb 5, 4 PM $ 0.0000797
+1.18%
$ 79,734 $ 75,109
Feb 5, 3 PM $ 0.0000788
-5.07%
$ 78,787 $ 74,025
Feb 5, 2 PM $ 0.000083
+0.74%
$ 82,962 $ 74,173
Feb 5, 1 PM $ 0.0000823
+0.01%
$ 82,328 $ 73,378
Feb 5, 12 PM $ 0.0000823
-4.79%
$ 82,324 $ 73,292
Feb 5, 11 AM $ 0.0000865
-5.46%
$ 86,666 $ 72,556
Feb 5, 10 AM $ 0.0000915
+1.77%
$ 91,532 $ 72,433
Feb 5, 9 AM $ 0.00009
-0.10%
$ 89,957 $ 72,167
Feb 5, 8 AM $ 0.00009
+0.44%
$ 90,076 $ 71,966
Feb 5, 7 AM $ 0.0000895
+4.21%
$ 89,518 $ 71,652
Feb 5, 6 AM $ 0.0000859
-0.78%
$ 85,853 $ 71,269
Feb 5, 5 AM $ 0.0000865
+0.58%
$ 86,529 $ 71,698
Feb 5, 4 AM $ 0.0000859
-0.39%
$ 85,904 $ 71,816
Feb 5, 3 AM $ 0.0000863
-0.34%
$ 86,266 $ 71,780
Feb 5, 2 AM $ 0.0000863
+0.67%
$ 86,323 $ 70,882
Feb 5, 1 AM $ 0.0000858
-0.87%
$ 85,784 $ 70,967
Feb 5, 12 AM $ 0.0000857
-0.95%
$ 85,662 $ 69,978
Feb 4, 11 PM $ 0.0000866
+0.70%
$ 86,581 $ 69,952
Feb 4, 10 PM $ 0.0000861
-0.56%
$ 86,084 $ 70,066
Feb 4, 9 PM $ 0.0000866
-2.16%
$ 86,555 $ 70,553
Feb 4, 8 PM $ 0.0000884
-0.18%
$ 88,300 $ 70,473
Feb 4, 7 PM $ 0.0000887
+0.35%
$ 88,724 $ 69,756
Feb 4, 6 PM $ 0.0000885
-0.15%
$ 88,584 $ 69,722
Feb 4, 5 PM $ 0.0000886
-1.78%
$ 88,707 $ 69,670
Feb 4, 4 PM $ 0.0000903
+0.71%
$ 90,214 $ 69,415
Feb 4, 3 PM $ 0.0000897
-2.02%
$ 89,727 $ 69,251
Feb 4, 2 PM $ 0.0000923
-0.17%
$ 92,251 $ 69,707
Feb 4, 1 PM $ 0.0000922
+1.66%
$ 92,152 $ 69,234
Feb 4, 12 PM $ 0.0000907
+0.81%
$ 90,655 $ 69,326
Feb 4, 11 AM $ 0.0000898
-7.09%
$ 89,818 $ 69,414
Feb 4, 10 AM $ 0.0000966
-0.52%
$ 96,634 $ 66,916
Feb 4, 9 AM $ 0.0000971
-3.28%
$ 97,088 $ 66,775
Feb 4, 8 AM $ 0.0001
-0.27%
$ 100,457 $ 66,654
Feb 4, 7 AM $ 0.000101
-1.26%
$ 100,727 $ 66,404
Feb 4, 6 AM $ 0.000102
+0.07%
$ 101,963 $ 65,903
Feb 4, 5 AM $ 0.000102
-0.13%
$ 101,866 $ 65,301
Feb 4, 4 AM $ 0.000102
+1.14%
$ 101,871 $ 65,512
Feb 4, 3 AM $ 0.000101
+1.83%
$ 100,789 $ 65,463
Feb 4, 2 AM $ 0.000099
-0.37%
$ 99,002 $ 69,129
Feb 4, 1 AM $ 0.0000993
+0.07%
$ 99,344 $ 69,049
Feb 4, 12 AM $ 0.0000993
-1.34%
$ 99,320 $ 69,212
Feb 3, 11 PM $ 0.000101
+0.41%
$ 100,665 $ 68,498
Feb 3, 10 PM $ 0.0001
+5.93%
$ 100,290 $ 67,777