Sora Oracle Historical Data

SORA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000948
+0.65%
$ 94,817 $ 60,301
Feb 3, 8 PM $ 0.0000941
+2.76%
$ 94,134 $ 59,515
Feb 3, 7 PM $ 0.0000916
+0.52%
$ 91,609 $ 58,046
Feb 3, 6 PM $ 0.0000912
-2.13%
$ 91,339 $ 57,126
Feb 3, 5 PM $ 0.0000933
+0.08%
$ 93,301 $ 56,939
Feb 3, 4 PM $ 0.0000933
+0.19%
$ 93,325 $ 57,370
Feb 3, 3 PM $ 0.0000932
-1.40%
$ 93,224 $ 57,811
Feb 3, 2 PM $ 0.0000946
+3.62%
$ 94,606 $ 57,569
Feb 3, 1 PM $ 0.0000913
-0.30%
$ 91,333 $ 57,800
Feb 3, 12 PM $ 0.0000917
-0.22%
$ 91,720 $ 57,086
Feb 3, 11 AM $ 0.0000918
+0.03%
$ 91,897 $ 57,337
Feb 3, 10 AM $ 0.0000918
+1.10%
$ 91,840 $ 53,613
Feb 3, 9 AM $ 0.0000908
-2.53%
$ 90,740 $ 54,058
Feb 3, 8 AM $ 0.000093
-1.33%
$ 93,020 $ 53,845
Feb 3, 7 AM $ 0.0000942
-0.26%
$ 94,170 $ 53,901
Feb 3, 6 AM $ 0.0000945
+1.22%
$ 94,480 $ 54,017
Feb 3, 5 AM $ 0.0000934
+1.23%
$ 93,520 $ 53,655
Feb 3, 4 AM $ 0.0000923
+0.13%
$ 92,280 $ 53,246
Feb 3, 3 AM $ 0.0000922
-1.52%
$ 92,230 $ 53,348
Feb 3, 2 AM $ 0.0000937
+0.36%
$ 93,710 $ 54,449
Feb 3, 1 AM $ 0.0000933
-2.93%
$ 93,300 $ 54,542
Feb 3, 12 AM $ 0.0000959
+0.76%
$ 95,930 $ 54,630
Feb 2, 11 PM $ 0.0000953
-0.99%
$ 95,340 $ 54,307
Feb 2, 10 PM $ 0.0000961
+1.55%
$ 96,080 $ 54,710
Feb 2, 9 PM $ 0.0000946
+0.02%
$ 94,640 $ 53,861
Feb 2, 8 PM $ 0.0000946
+0.00%
$ 94,630 $ 61,780
Feb 2, 7 PM $ 0.0000946
+0.04%
$ 94,630 $ 61,756
Feb 2, 6 PM $ 0.0000946
+0.16%
$ 94,590 $ 62,771
Feb 2, 5 PM $ 0.0000944
+1.14%
$ 94,210 $ 63,113
Feb 2, 4 PM $ 0.0000932
-1.51%
$ 93,213 $ 62,637
Feb 2, 3 PM $ 0.0000946
+4.08%
$ 94,643 $ 62,415
Feb 2, 2 PM $ 0.0000905
+2.90%
$ 90,468 $ 61,763
Feb 2, 1 PM $ 0.0000879
-1.77%
$ 87,865 $ 61,680
Feb 2, 12 PM $ 0.0000894
+0.12%
$ 89,411 $ 61,746
Feb 2, 11 AM $ 0.0000893
-0.02%
$ 89,306 $ 61,623
Feb 2, 10 AM $ 0.0000893
+0.13%
$ 89,349 $ 61,865
Feb 2, 9 AM $ 0.0000892
-1.41%
$ 89,180 $ 60,509
Feb 2, 8 AM $ 0.0000906
+1.29%
$ 90,560 $ 60,694
Feb 2, 7 AM $ 0.0000905
+0.04%
$ 90,510 $ 60,450
Feb 2, 6 AM $ 0.0000904
+0.83%
$ 90,420 $ 60,410
Feb 2, 5 AM $ 0.0000898
+2.38%
$ 89,625 $ 60,669
Feb 2, 4 AM $ 0.0000877
+1.19%
$ 87,687 $ 59,954
Feb 2, 3 AM $ 0.0000866
-4.01%
$ 86,632 $ 59,381
Feb 2, 2 AM $ 0.0000903
+1.75%
$ 90,250 $ 64,540
Feb 2, 1 AM $ 0.0000886
-8.56%
$ 88,618 $ 63,895
Feb 2, 12 AM $ 0.0000965
-0.36%
$ 96,485 $ 62,010
Feb 1, 11 PM $ 0.0000968
+6.80%
$ 96,831 $ 61,527
Feb 1, 10 PM $ 0.0000917
+0.60%
$ 91,722 $ 59,700
Feb 1, 9 PM $ 0.0000908
-1.11%
$ 90,824 $ 59,894
Feb 1, 8 PM $ 0.0000918
+0.82%
$ 91,844 $ 59,664