Sora Oracle Historical Data

SORA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.0000921
+0.10%
$ 92,071 $ 60,025
Feb 1, 6 PM $ 0.0000929
+1.99%
$ 92,871 $ 58,480
Feb 1, 5 PM $ 0.0000905
+0.05%
$ 90,516 $ 57,804
Feb 1, 4 PM $ 0.0000908
+0.73%
$ 90,836 $ 57,523
Feb 1, 3 PM $ 0.0000898
-1.67%
$ 89,817 $ 57,045
Feb 1, 2 PM $ 0.0000917
-1.32%
$ 91,707 $ 57,042
Feb 1, 1 PM $ 0.0000928
+1.11%
$ 92,845 $ 56,447
Feb 1, 12 PM $ 0.0000919
+0.17%
$ 91,920 $ 56,388
Feb 1, 11 AM $ 0.0000921
-2.43%
$ 91,761 $ 56,711
Feb 1, 10 AM $ 0.0000945
+0.64%
$ 94,533 $ 56,656
Feb 1, 9 AM $ 0.0000925
-0.84%
$ 92,536 $ 56,048
Feb 1, 8 AM $ 0.0000935
-1.11%
$ 93,505 $ 56,066
Feb 1, 7 AM $ 0.0000946
+1.53%
$ 94,555 $ 55,615
Feb 1, 6 AM $ 0.0000947
-0.21%
$ 94,732 $ 55,367
Feb 1, 5 AM $ 0.000095
+2.08%
$ 95,022 $ 55,288
Feb 1, 4 AM $ 0.000093
-5.48%
$ 92,987 $ 54,852
Feb 1, 3 AM $ 0.0000977
-3.58%
$ 97,690 $ 54,523
Feb 1, 2 AM $ 0.000101
-0.89%
$ 101,062 $ 63,417
Feb 1, 1 AM $ 0.000102
-0.41%
$ 102,227 $ 63,175
Feb 1, 12 AM $ 0.000102
-0.89%
$ 101,889 $ 63,354
Jan 31, 11 PM $ 0.000101
-0.62%
$ 101,200 $ 63,914
Jan 31, 10 PM $ 0.000101
+0.42%
$ 101,489 $ 64,115
Jan 31, 9 PM $ 0.000101
-0.79%
$ 101,320 $ 64,232
Jan 31, 8 PM $ 0.000102
+0.20%
$ 102,301 $ 64,133
Jan 31, 7 PM $ 0.000103
+1.42%
$ 102,611 $ 64,223
Jan 31, 6 PM $ 0.000102
-1.06%
$ 102,543 $ 64,686
Jan 31, 5 PM $ 0.000103
-2.51%
$ 102,523 $ 64,716
Jan 31, 4 PM $ 0.000106
+2.43%
$ 106,187 $ 65,167
Jan 31, 3 PM $ 0.000104
-2.26%
$ 103,754 $ 65,311
Jan 31, 2 PM $ 0.000106
-2.98%
$ 106,411 $ 65,632
Jan 31, 1 PM $ 0.000109
-0.52%
$ 109,341 $ 65,551
Jan 31, 12 PM $ 0.000111
-0.07%
$ 110,593 $ 64,793
Jan 31, 11 AM $ 0.000111
+0.02%
$ 111,180 $ 64,851
Jan 31, 10 AM $ 0.000111
+2.06%
$ 111,243 $ 64,692
Jan 31, 9 AM $ 0.000109
-1.79%
$ 108,996 $ 64,899
Jan 31, 8 AM $ 0.000111
-1.19%
$ 111,159 $ 64,249
Jan 31, 7 AM $ 0.000113
+1.24%
$ 112,587 $ 64,403
Jan 31, 6 AM $ 0.000111
+2.24%
$ 110,862 $ 64,572
Jan 31, 5 AM $ 0.000109
-1.33%
$ 108,783 $ 64,122
Jan 31, 4 AM $ 0.000111
+1.75%
$ 110,597 $ 63,499
Jan 31, 3 AM $ 0.00011
+8.84%
$ 109,600 $ 55,470
Jan 31, 2 AM $ 0.0000999
-1.28%
$ 99,900 $ 55,344
Jan 31, 1 AM $ 0.000102
+1.39%
$ 101,900 $ 55,172
Jan 31, 12 AM $ 0.000102
+2.31%
$ 101,400 $ 55,216
Jan 30, 11 PM $ 0.0000992
+1.02%
$ 99,200 $ 55,415
Jan 30, 10 PM $ 0.0000981
-0.71%
$ 98,100 $ 55,348
Jan 30, 9 PM $ 0.0000988
+2.38%
$ 96,800 $ 55,501
Jan 30, 8 PM $ 0.0000962
-0.31%
$ 96,200 $ 55,126
Jan 30, 7 PM $ 0.0000967
+0.21%
$ 96,500 $ 55,257
Jan 30, 6 PM $ 0.0000967
+0.21%
$ 96,700 $ 54,912