Sora Oracle Historical Data

SORA Page 26
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.0000967
+0.21%
$ 96,700 $ 54,912
Jan 30, 5 PM $ 0.0000965
+0.31%
$ 96,700 $ 54,989
Jan 30, 4 PM $ 0.0000965
+0.31%
$ 96,700 $ 54,562
Jan 30, 3 PM $ 0.0000962
-0.52%
$ 96,200 $ 54,303
Jan 30, 2 PM $ 0.0000962
-0.52%
$ 96,200 $ 54,287
Jan 30, 1 PM $ 0.0000965
-0.10%
$ 96,500 $ 54,714
Jan 30, 12 PM $ 0.000103
-0.29%
$ 102,800 $ 54,756
Jan 30, 11 AM $ 0.000102
+8.37%
$ 102,000 $ 54,413
Jan 30, 10 AM $ 0.0000944
-0.42%
$ 94,400 $ 58,862
Jan 30, 9 AM $ 0.0000948
-3.07%
$ 94,800 $ 59,163
Jan 30, 8 AM $ 0.0000978
+2.73%
$ 97,800 $ 59,117
Jan 30, 7 AM $ 0.0000972
+1.53%
$ 96,100 $ 58,842
Jan 30, 6 AM $ 0.0000956
+0.87%
$ 94,816 $ 59,632
Jan 30, 5 AM $ 0.0000953
-1.24%
$ 95,273 $ 59,844
Jan 30, 4 AM $ 0.0000971
-0.53%
$ 97,119 $ 59,605
Jan 30, 3 AM $ 0.000098
+0.53%
$ 97,981 $ 4,587
Jan 30, 2 AM $ 0.0000971
+0.00%
$ 97,141 $ 11,299
Jan 29, 5 AM $ 0.00012
-0.06%
$ 119,936 $ 3,176
Jan 29, 4 AM $ 0.00012
+3.37%
$ 119,719 $ 3,178
Jan 29, 3 AM $ 0.000116
+0.32%
$ 115,961 $ 2,628
Jan 29, 2 AM $ 0.000117
+0.00%
$ 116,591 $ 9,064
Jan 29, 1 AM $ 0.000117
+0.25%
$ 117,369 $ 9,115
Jan 29, 12 AM $ 0.000117
+0.03%
$ 117,385 $ 9,095
Jan 28, 11 PM $ 0.000118
+1.26%
$ 117,618 $ 9,094
Jan 28, 10 PM $ 0.000116
-0.89%
$ 116,152 $ 8,526
Jan 28, 9 PM $ 0.000117
+0.17%
$ 116,935 $ 8,477
Jan 28, 8 PM $ 0.000117
-0.90%
$ 116,934 $ 7,691
Jan 28, 7 PM $ 0.000116
+0.00%
$ 116,392 $ 7,653
Jan 28, 6 PM $ 0.000116
-0.01%
$ 116,392 $ 7,653
Jan 28, 5 PM $ 0.000117
-2.62%
$ 116,619 $ 7,265
Jan 28, 4 PM $ 0.00012
-5.00%
$ 119,784 $ 6,317
Jan 28, 3 PM $ 0.000126
+0.87%
$ 126,114 $ 4,609
Jan 28, 1 PM $ 0.000126
-2.51%
$ 126,310 $ 3,988
Jan 28, 12 PM $ 0.00013
+2.29%
$ 129,810 $ 3,518
Jan 28, 11 AM $ 0.000127
-0.40%
$ 126,676 $ 3,125
Jan 28, 10 AM $ 0.000127
-2.47%
$ 127,259 $ 3,068
Jan 28, 9 AM $ 0.00013
-1.07%
$ 129,587 $ 2,446
Jan 28, 8 AM $ 0.000132
+0.17%
$ 132,239 $ 2,065
Jan 28, 7 AM $ 0.000133
-0.07%
$ 132,712 $ 1,947
Jan 28, 5 AM $ 0.000134
+0.00%
$ 134,353 $ 1,879
Jan 28, 4 AM $ 0.000135
+0.37%
$ 135,438 $ 991
Jan 28, 2 AM $ 0.000135
+0.80%
$ 134,873 $ 20,205
Jan 28, 1 AM $ 0.000134
-0.95%
$ 133,703 $ 19,788
Jan 28, 12 AM $ 0.000135
+0.00%
$ 134,795 $ 19,935
Jan 27, 11 PM $ 0.000135
+0.77%
$ 134,849 $ 19,906
Jan 27, 10 PM $ 0.000134
+1.79%
$ 134,392 $ 19,493
Jan 27, 9 PM $ 0.000132
+0.00%
$ 132,431 $ 19,137
Jan 27, 8 PM $ 0.000132
+0.43%
$ 132,220 $ 19,177
Jan 27, 7 PM $ 0.000132
+0.43%
$ 131,563 $ 18,911
Jan 27, 6 PM $ 0.000131
+1.09%
$ 131,043 $ 18,828