Sora Oracle Historical Data

SORA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000946
+0.09%
$ 94,603 $ 67,113
Feb 11, 6 PM $ 0.0000945
+0.11%
$ 94,532 $ 66,623
Feb 11, 5 PM $ 0.0000944
-0.03%
$ 94,424 $ 65,805
Feb 11, 4 PM $ 0.0000944
+0.11%
$ 94,434 $ 65,234
Feb 11, 3 PM $ 0.0000943
-13.09%
$ 94,319 $ 64,882
Feb 11, 2 PM $ 0.000108
+2.63%
$ 108,466 $ 60,718
Feb 11, 1 PM $ 0.000106
-0.52%
$ 105,618 $ 60,540
Feb 11, 12 PM $ 0.000106
-0.41%
$ 106,247 $ 60,426
Feb 11, 11 AM $ 0.000107
+1.30%
$ 106,781 $ 60,081
Feb 11, 10 AM $ 0.000105
+14.53%
$ 105,360 $ 59,861
Feb 11, 9 AM $ 0.000092
-2.82%
$ 92,006 $ 56,435
Feb 11, 8 AM $ 0.0000946
-1.26%
$ 94,534 $ 56,015
Feb 11, 7 AM $ 0.000096
-0.18%
$ 95,975 $ 56,596
Feb 11, 6 AM $ 0.0000963
+1.72%
$ 96,327 $ 56,453
Feb 11, 5 AM $ 0.0000947
+0.05%
$ 94,738 $ 55,805
Feb 11, 4 AM $ 0.0000947
-1.62%
$ 94,599 $ 55,770
Feb 11, 3 AM $ 0.0000962
-0.54%
$ 96,210 $ 73,579
Feb 11, 2 AM $ 0.0000968
+1.01%
$ 96,840 $ 73,635
Feb 11, 1 AM $ 0.0000963
-0.90%
$ 96,275 $ 74,147
Feb 11, 12 AM $ 0.0000971
-0.57%
$ 97,110 $ 73,700
Feb 10, 11 PM $ 0.0000977
+0.91%
$ 97,744 $ 72,884
Feb 10, 10 PM $ 0.0000969
-0.48%
$ 96,822 $ 72,452
Feb 10, 9 PM $ 0.0000974
+0.22%
$ 97,382 $ 72,132
Feb 10, 8 PM $ 0.0000972
-0.40%
$ 97,191 $ 72,104
Feb 10, 7 PM $ 0.0000976
-2.26%
$ 97,623 $ 72,252
Feb 10, 6 PM $ 0.0000999
-0.96%
$ 99,891 $ 72,379
Feb 10, 5 PM $ 0.000101
+0.01%
$ 100,940 $ 72,679
Feb 10, 4 PM $ 0.000101
+0.68%
$ 100,965 $ 73,065
Feb 10, 3 PM $ 0.000101
+3.54%
$ 100,509 $ 72,912
Feb 10, 2 PM $ 0.000097
+6.81%
$ 97,020 $ 69,405
Feb 10, 1 PM $ 0.0000909
-0.13%
$ 90,851 $ 67,255
Feb 10, 12 PM $ 0.000091
+0.65%
$ 90,958 $ 66,998
Feb 10, 11 AM $ 0.0000904
-0.95%
$ 90,352 $ 66,877
Feb 10, 10 AM $ 0.0000913
-2.89%
$ 92,477 $ 66,954
Feb 10, 9 AM $ 0.0000939
-0.33%
$ 93,945 $ 66,705
Feb 10, 8 AM $ 0.0000943
+1.19%
$ 94,254 $ 67,217
Feb 10, 7 AM $ 0.0000933
+1.40%
$ 93,256 $ 66,454
Feb 10, 6 AM $ 0.000092
-0.18%
$ 91,952 $ 66,969
Feb 10, 5 AM $ 0.0000921
+0.29%
$ 92,078 $ 66,900
Feb 10, 4 AM $ 0.000092
-0.66%
$ 91,968 $ 66,949
Feb 10, 3 AM $ 0.0000926
-0.31%
$ 92,590 $ 66,721
Feb 10, 2 AM $ 0.0000929
+0.91%
$ 92,859 $ 66,656
Feb 10, 1 AM $ 0.0000922
+3.13%
$ 92,157 $ 66,476
Feb 10, 12 AM $ 0.0000893
-2.43%
$ 89,257 $ 65,866
Feb 9, 11 PM $ 0.0000917
-1.50%
$ 91,650 $ 65,401
Feb 9, 10 PM $ 0.0000928
+0.16%
$ 92,836 $ 65,849
Feb 9, 9 PM $ 0.0000927
-0.11%
$ 92,685 $ 65,843
Feb 9, 8 PM $ 0.0000927
+0.99%
$ 92,654 $ 65,931
Feb 9, 7 PM $ 0.0000919
-0.70%
$ 91,774 $ 65,528
Feb 9, 6 PM $ 0.0000924
+7.47%
$ 92,416 $ 65,352