Sora Oracle Historical Data

SORA Page 27
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.000131
+1.09%
$ 131,043 $ 18,828
Jan 27, 5 PM $ 0.000131
-0.04%
$ 131,461 $ 18,422
Jan 27, 4 PM $ 0.000127
+0.43%
$ 127,199 $ 17,919
Jan 27, 3 PM $ 0.000127
+2.95%
$ 126,604 $ 17,822
Jan 27, 2 PM $ 0.000123
+0.11%
$ 123,184 $ 17,311
Jan 27, 1 PM $ 0.000123
-1.83%
$ 123,049 $ 17,290
Jan 27, 12 PM $ 0.000125
-0.91%
$ 125,325 $ 16,863
Jan 27, 11 AM $ 0.000126
+4.29%
$ 126,385 $ 14,593
Jan 27, 10 AM $ 0.000118
-0.17%
$ 118,293 $ 12,407
Jan 27, 9 AM $ 0.000118
+0.80%
$ 118,441 $ 12,421
Jan 26, 2 PM $ 0.000116
-0.17%
$ 116,225 $ 5,753
Jan 26, 1 PM $ 0.000116
-0.26%
$ 116,422 $ 5,681
Jan 26, 12 PM $ 0.000117
-0.01%
$ 116,690 $ 5,444
Jan 26, 11 AM $ 0.000117
+0.13%
$ 116,580 $ 3,108
Jan 26, 10 AM $ 0.000116
+0.00%
$ -- $ 3,061
Jan 26, 9 AM $ 0.000116
-0.18%
$ 116,290 $ 3,051
Jan 26, 8 AM $ 0.000117
-0.10%
$ 116,541 $ 3,044
Jan 26, 7 AM $ 0.000116
+5.36%
$ 115,979 $ 2,896
Jan 26, 6 AM $ 0.00011
+0.20%
$ 110,056 $ 1,646
Jan 26, 5 AM $ 0.00011
-7.31%
$ 109,841 $ 1,355
Jan 26, 4 AM $ 0.000119
+0.00%
$ 118,960 $ 129
Jan 26, 2 AM $ 0.000119
-0.21%
$ 118,855 $ 7,990
Jan 26, 1 AM $ 0.000119
+0.85%
$ 119,090 $ 7,983
Jan 25, 10 PM $ 0.000116
-0.22%
$ 115,860 $ 7,659
Jan 25, 9 PM $ 0.000116
-1.24%
$ 115,693 $ 7,671
Jan 25, 7 PM $ 0.000117
-0.41%
$ 116,968 $ 7,382
Jan 25, 6 PM $ 0.000118
+0.08%
$ 118,392 $ 7,444
Jan 25, 5 PM $ 0.000119
+0.51%
$ 118,623 $ 7,413
Jan 25, 4 PM $ 0.000119
-3.23%
$ 118,791 $ 7,222
Jan 25, 3 PM $ 0.000123
+0.04%
$ 122,716 $ 6,894
Jan 25, 2 PM $ 0.000122
-1.64%
$ 122,408 $ 6,848
Jan 25, 1 PM $ 0.000125
+0.20%
$ 124,620 $ 6,583
Jan 25, 12 PM $ 0.000125
+0.65%
$ 124,961 $ 6,379
Jan 25, 11 AM $ 0.000124
-2.34%
$ 124,142 $ 6,074
Jan 25, 10 AM $ 0.000128
+4.23%
$ 127,674 $ 4,863
Jan 25, 9 AM $ 0.000123
-5.19%
$ 122,515 $ 4,733
Jan 25, 8 AM $ 0.000129
+0.12%
$ 129,340 $ 3,642
Jan 25, 7 AM $ 0.00013
-0.25%
$ 129,781 $ 3,589
Jan 25, 6 AM $ 0.00013
+0.00%
$ 129,948 $ 3,509
Jan 25, 5 AM $ 0.00013
+0.00%
$ 130,086 $ 3,512
Jan 25, 3 AM $ 0.00013
-0.23%
$ 129,763 $ 3,326
Jan 25, 2 AM $ 0.00013
+0.69%
$ 130,038 $ 7,171
Jan 25, 1 AM $ 0.000129
-0.20%
$ 129,158 $ 6,976
Jan 25, 12 AM $ 0.000125
-0.29%
$ 124,756 $ 6,317
Jan 24, 11 PM $ 0.000126
-6.62%
$ 125,741 $ 6,031
Jan 24, 10 PM $ 0.000135
+0.59%
$ 134,654 $ 4,651
Jan 24, 9 PM $ 0.000134
+0.00%
$ 133,584 $ 4,618
Jan 24, 8 PM $ 0.000134
-0.17%
$ 133,538 $ 4,613
Jan 24, 7 PM $ 0.000134
+0.00%
$ 133,775 $ 4,609
Jan 24, 6 PM $ 0.000133
+0.11%
$ 133,233 $ 4,504