Sora Oracle Historical Data

SORA Page 28
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.000133
+0.24%
$ 133,084 $ 4,489
Jan 24, 4 PM $ 0.000133
-0.19%
$ 132,889 $ 4,476
Jan 24, 3 PM $ 0.000134
+0.69%
$ 133,567 $ 4,475
Jan 24, 2 PM $ 0.000133
+0.56%
$ 132,676 $ 4,119
Jan 24, 1 PM $ 0.000133
+1.40%
$ 132,932 $ 3,863
Jan 24, 12 PM $ 0.000131
-2.66%
$ 131,091 $ 3,300
Jan 24, 11 AM $ 0.000135
+0.16%
$ 134,845 $ 2,907
Jan 24, 10 AM $ 0.000134
-0.46%
$ 134,607 $ 2,843
Jan 24, 8 AM $ 0.000135
+0.36%
$ 135,053 $ 2,748
Jan 24, 7 AM $ 0.000134
+2.91%
$ 134,252 $ 2,617
Jan 24, 6 AM $ 0.00013
-3.21%
$ 130,497 $ 2,086
Jan 24, 5 AM $ 0.000135
-0.10%
$ 134,755 $ 1,451
Jan 24, 4 AM $ 0.000135
-2.64%
$ 135,038 $ 1,424
Jan 24, 3 AM $ 0.000139
-1.36%
$ 139,383 $ 645
Jan 24, 12 AM $ 0.000141
+0.12%
$ 140,980 $ 15,224
Jan 23, 11 PM $ 0.000141
-0.12%
$ 141,193 $ 15,191
Jan 23, 10 PM $ 0.000141
-0.10%
$ 141,314 $ 15,211
Jan 23, 9 PM $ 0.000141
+0.39%
$ 140,826 $ 14,963
Jan 23, 8 PM $ 0.000141
+0.06%
$ 140,688 $ 14,858
Jan 23, 7 PM $ 0.000141
-2.52%
$ 140,517 $ 14,925
Jan 23, 6 PM $ 0.000144
-0.13%
$ 144,068 $ 14,704
Jan 23, 5 PM $ 0.000144
-2.07%
$ 144,392 $ 14,648
Jan 23, 4 PM $ 0.000148
+1.27%
$ 147,601 $ 13,926
Jan 23, 3 PM $ 0.000146
-4.96%
$ 145,944 $ 12,694
Jan 23, 2 PM $ 0.000154
+5.33%
$ 153,584 $ 12,622
Jan 23, 1 PM $ 0.000146
+3.04%
$ 145,664 $ 11,293
Jan 23, 12 PM $ 0.000141
-1.45%
$ 141,330 $ 9,783
Jan 23, 11 AM $ 0.000144
-5.42%
$ 143,828 $ 9,552
Jan 23, 10 AM $ 0.000152
-0.08%
$ 152,034 $ 8,297
Jan 23, 9 AM $ 0.000153
-1.46%
$ 152,536 $ 8,176
Jan 23, 8 AM $ 0.000156
-0.01%
$ 155,556 $ 7,967
Jan 23, 7 AM $ 0.000156
+0.05%
$ 155,994 $ 7,827
Jan 23, 6 AM $ 0.000156
-0.46%
$ 155,984 $ 7,569
Jan 23, 5 AM $ 0.000157
-2.25%
$ 156,783 $ 7,463
Jan 23, 4 AM $ 0.000159
+4.08%
$ 158,894 $ 6,722
Jan 23, 3 AM $ 0.000153
+4.46%
$ 152,557 $ 5,780
Jan 23, 2 AM $ 0.000146
+0.96%
$ 146,460 $ 12,733
Jan 23, 1 AM $ 0.000145
+0.49%
$ 145,084 $ 12,433
Jan 23, 12 AM $ 0.00014
+0.86%
$ 140,145 $ 11,718
Jan 22, 11 PM $ 0.000139
-0.23%
$ 138,947 $ 11,555
Jan 22, 10 PM $ 0.000137
-2.47%
$ 137,291 $ 11,261
Jan 22, 9 PM $ 0.000141
-3.02%
$ 141,018 $ 10,762
Jan 22, 8 PM $ 0.000145
-0.02%
$ 145,459 $ 9,874
Jan 22, 7 PM $ 0.000146
+3.90%
$ 145,800 $ 9,731
Jan 22, 6 PM $ 0.00014
+1.94%
$ 140,350 $ 8,591
Jan 22, 5 PM $ 0.000138
+3.27%
$ 138,130 $ 8,299
Jan 22, 4 PM $ 0.000134
+3.38%
$ 133,643 $ 7,529
Jan 22, 3 PM $ 0.000129
+5.31%
$ 128,604 $ 4,144
Jan 22, 2 PM $ 0.000122
+0.51%
$ 122,505 $ 2,907
Jan 22, 1 PM $ 0.000121
-0.53%
$ 121,301 $ 2,718