Sora Oracle Historical Data

SORA Page 29
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.000122
-0.43%
$ 122,165 $ 2,715
Jan 22, 11 AM $ 0.000123
-0.40%
$ 122,704 $ 2,520
Jan 22, 10 AM $ 0.000123
-0.73%
$ 123,251 $ 2,510
Jan 22, 9 AM $ 0.000122
+0.00%
$ 122,013 $ 2,113
Jan 22, 7 AM $ 0.000122
+0.28%
$ 121,603 $ 2,074
Jan 22, 6 AM $ 0.00012
-0.35%
$ 119,825 $ 1,439
Jan 22, 5 AM $ 0.000121
-0.05%
$ 120,830 $ 1,202
Jan 22, 4 AM $ 0.000121
+0.08%
$ 121,218 $ 1,013
Jan 22, 3 AM $ 0.000121
+0.03%
$ 121,290 $ 984
Jan 22, 2 AM $ 0.000121
-0.67%
$ 121,018 $ 10,427
Jan 22, 1 AM $ 0.000123
-1.62%
$ 122,567 $ 10,242
Jan 21, 11 PM $ 0.000124
-0.03%
$ 123,780 $ 9,839
Jan 21, 10 PM $ 0.000124
+0.11%
$ 123,600 $ 9,800
Jan 21, 9 PM $ 0.000124
-6.78%
$ 123,632 $ 9,763
Jan 21, 8 PM $ 0.000122
+0.25%
$ 121,986 $ 6,444
Jan 21, 7 PM $ 0.000122
+0.00%
$ 122,269 $ 6,358
Jan 21, 5 PM $ 0.000119
-1.78%
$ 119,308 $ 6,222
Jan 21, 4 PM $ 0.000122
-2.40%
$ 121,538 $ 6,053
Jan 21, 3 PM $ 0.000125
+0.89%
$ 124,545 $ 5,680
Jan 21, 2 PM $ 0.000125
-0.07%
$ 125,406 $ 5,315
Jan 21, 1 PM $ 0.000124
-0.44%
$ 124,468 $ 5,228
Jan 21, 12 PM $ 0.000125
-1.78%
$ 124,618 $ 5,033
Jan 21, 11 AM $ 0.000127
-0.56%
$ 126,805 $ 4,892
Jan 21, 10 AM $ 0.000128
-0.22%
$ 127,634 $ 4,818
Jan 21, 9 AM $ 0.000128
+1.38%
$ 127,918 $ 4,744
Jan 21, 8 AM $ 0.000127
+0.23%
$ -- $ 4,334
Jan 21, 7 AM $ 0.000127
-0.20%
$ 127,161 $ 4,329
Jan 21, 6 AM $ 0.000129
-0.29%
$ 128,693 $ 4,227
Jan 21, 5 AM $ 0.000129
-0.52%
$ 128,565 $ 4,196
Jan 21, 4 AM $ 0.000129
+0.16%
$ 129,064 $ 4,097
Jan 21, 3 AM $ 0.000129
-0.70%
$ 128,749 $ 4,037
Jan 21, 2 AM $ 0.000129
+0.00%
$ 129,474 $ 35,077
Jan 21, 1 AM $ 0.000129
-0.79%
$ 129,395 $ 35,030
Jan 21, 12 AM $ 0.00013
+2.03%
$ 130,160 $ 34,393
Jan 20, 11 PM $ 0.000128
-2.06%
$ 127,522 $ 34,409
Jan 20, 10 PM $ 0.00013
-0.43%
$ 129,678 $ 34,665
Jan 20, 9 PM $ 0.00013
+0.00%
$ 130,209 $ 34,673
Jan 20, 8 PM $ 0.00013
+0.12%
$ 130,175 $ 34,699
Jan 20, 7 PM $ 0.00013
-1.69%
$ 129,720 $ 34,575
Jan 20, 6 PM $ 0.000132
-1.61%
$ 131,863 $ 34,060
Jan 20, 5 PM $ 0.000134
+3.56%
$ 134,155 $ 33,842
Jan 20, 4 PM $ 0.00013
+3.78%
$ 129,554 $ 33,296
Jan 20, 3 PM $ 0.000125
-7.83%
$ 124,782 $ 32,046
Jan 20, 2 PM $ 0.000136
+0.35%
$ 135,538 $ 30,731
Jan 20, 1 PM $ 0.000135
-0.01%
$ 135,055 $ 30,640
Jan 20, 12 PM $ 0.000135
-0.35%
$ 134,772 $ 28,910
Jan 20, 11 AM $ 0.000136
-0.91%
$ 135,648 $ 28,767
Jan 20, 10 AM $ 0.000136
+0.96%
$ 136,270 $ 27,844
Jan 20, 9 AM $ 0.000135
+2.25%
$ 135,248 $ 27,627
Jan 20, 8 AM $ 0.000132
-3.15%
$ 132,052 $ 26,825