Sora Oracle Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.000194
-5.73%
$ 195,053 $ 86,955
Jan 14, 2026 $ 0.000206
-15.59%
$ 206,121 $ 162,493
Jan 13, 2026 $ 0.000244
-14.57%
$ 244,881 $ 132,552
Jan 12, 2026 $ 0.000286
-4.59%
$ 286,092 $ 632,688
Jan 11, 2026 $ 0.0003
-9.65%
$ 299,444 $ 600,916
Jan 10, 2026 $ 0.000332
+5.60%
$ 332,328 $ 560,226
Jan 9, 2026 $ 0.000315
+8.36%
$ 314,700 $ 501,510
Jan 8, 2026 $ 0.00029
-14.80%
$ 290,446 $ 459,571
Jan 7, 2026 $ 0.000341
-9.54%
$ 322,462 $ 447,106
Jan 6, 2026 $ 0.000377
-42.92%
$ 376,941 $ 511,217
Jan 5, 2026 $ 0.00066
-10.43%
$ 660,489 $ 143,465
Jan 4, 2026 $ 0.000738
-10.91%
$ 737,589 $ 57,998
Jan 3, 2026 $ 0.000828
-2.13%
$ 827,932 $ 59,767
Jan 2, 2026 $ 0.000846
+0.06%
$ 845,999 $ 357,932
Jan 1, 2026 $ 0.000845
+16.51%
$ 845,080 $ 320,857
Dec 31, 2025 $ 0.000716
-6.60%
$ 725,387 $ 281,050
Dec 30, 2025 $ 0.000787
+37.85%
$ 767,680 $ 1.5 million
Dec 29, 2025 $ 0.000584
-7.81%
$ 570,892 $ 1.32 million
Dec 28, 2025 $ 0.000613
-25.48%
$ 632,101 $ 1.32 million
Dec 27, 2025 $ 0.000778
-4.67%
$ 822,618 $ 1.1 million
Dec 26, 2025 $ 0.000871
-17.92%
$ 816,972 $ 1.05 million
Dec 25, 2025 $ 0.00106
-14.85%
$ 1.06 million $ 888,733
Dec 24, 2025 $ 0.00127
-12.99%
$ 1.24 million $ 857,233
Dec 23, 2025 $ 0.00146
-8.87%
$ 1.46 million $ 722,126
Dec 22, 2025 $ 0.00167
+14.13%
$ 1.65 million $ 636,551
Dec 21, 2025 $ 0.0015
+5.82%
$ 1.46 million $ 567,348
Dec 20, 2025 $ 0.00146
-18.45%
$ 1.41 million $ 534,539
Dec 19, 2025 $ 0.00176
+18.20%
$ 1.78 million $ 378,670
Dec 18, 2025 $ 0.00146
+10.81%
$ 1.45 million $ 6.01 million
Dec 17, 2025 $ 0.00131
-21.14%
$ 1.32 million $ 5.95 million
Dec 16, 2025 $ 0.00167
+12.86%
$ 1.67 million $ 6.22 million
Dec 15, 2025 $ 0.00145
-29.23%
$ 1.48 million $ 6.01 million
Dec 14, 2025 $ 0.00205
-23.97%
$ 2.06 million $ 6.58 million
Dec 13, 2025 $ 0.00266
-39.16%
$ 2.7 million $ 6.26 million
Dec 12, 2025 $ 0.00438
-2.93%
$ 4.38 million $ 5.48 million
Dec 11, 2025 $ 0.00451
+66.94%
$ 4.51 million $ 8 million
Dec 10, 2025 $ 0.0027
+6.50%
$ 2.7 million $ 1.84 million
Dec 9, 2025 $ 0.00254
-12.66%
$ 2.54 million $ 1.47 million
Dec 8, 2025 $ 0.0029
-0.53%
$ 2.9 million $ 1.14 million
Dec 7, 2025 $ 0.00292
-14.56%
$ 2.93 million $ 996,458
Dec 6, 2025 $ 0.00342
-14.93%
$ 3.42 million $ 701,863
Dec 5, 2025 $ 0.00402
-9.61%
$ 4.02 million $ 628,273
Dec 4, 2025 $ 0.00444
+4.41%
$ 4.44 million $ 52.59 million
Dec 3, 2025 $ 0.00426
+3.34%
$ 4.26 million $ 53.09 million
Dec 2, 2025 $ 0.00412
+33.46%
$ 4.12 million $ 49.28 million
Dec 1, 2025 $ 0.00307
-19.12%
$ 3.07 million $ 46.26 million
Nov 30, 2025 $ 0.00386
+9.02%
$ 3.8 million $ 49.29 million
Nov 29, 2025 $ 0.00346
-3.00%
$ 3.54 million $ 48.06 million
Nov 28, 2025 $ 0.00344
-20.51%
$ 3.57 million $ 48.46 million
Nov 27, 2025 $ 0.00403
+45.09%
$ 4.32 million $ 47.99 million