Sora Oracle Historical Data

SORA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.0000435
+0.00%
$ 43,455 $ 16
Jun 9, 4 PM $ 0.0000427
+0.00%
$ 42,708 $ 26
Jun 8, 1 PM $ 0.0000436
-0.13%
$ 43,645 $ 16
Jun 8, 3 AM $ 0.0000437
-0.04%
$ 43,737 $ 20
Jun 7, 3 PM $ 0.000043
+0.00%
$ 43,005 $ 164
Jun 7, 1 AM $ 0.0000424
+0.00%
$ 42,383 $ 127
Jun 6, 9 PM $ 0.0000419
+0.00%
$ 41,921 $ 59
Jun 6, 8 PM $ 0.000042
+0.00%
$ 41,963 $ 15
Jun 6, 3 AM $ 0.0000419
-0.16%
$ 41,947 $ 497
Jun 5, 10 PM $ 0.0000421
+0.00%
$ 42,100 $ 494
Jun 5, 5 PM $ 0.0000421
+0.00%
$ 42,137 $ 478
Jun 5, 4 PM $ 0.000042
+0.00%
$ 42,048 $ 437
Jun 5, 3 PM $ 0.0000427
+0.00%
$ 42,668 $ 438
Jun 5, 2 PM $ 0.0000429
-0.93%
$ 42,863 $ 440
Jun 5, 1 PM $ 0.0000431
+0.00%
$ 43,057 $ 432
Jun 5, 12 PM $ 0.0000433
+0.00%
$ 43,305 $ 356
Jun 5, 10 AM $ 0.000044
+0.00%
$ 44,038 $ 271
Jun 5, 9 AM $ 0.0000436
+0.00%
$ 43,598 $ 129
Jun 4, 6 AM $ 0.0000431
+0.00%
$ 43,066 $ 72
Jun 3, 7 PM $ 0.0000445
-0.35%
$ 44,455 $ 86
Jun 3, 6 PM $ 0.0000446
-0.03%
$ 44,551 $ 84
Jun 3, 1 PM $ 0.0000455
+0.00%
$ 45,498 $ 47
Jun 3, 2 AM $ 0.0000465
+0.00%
$ 46,475 $ 61
Jun 2, 2 PM $ 0.0000486
+0.00%
$ 48,578 $ 98
Jun 2, 5 AM $ 0.0000495
+0.00%
$ 49,499 $ 91
Jun 1, 11 PM $ 0.0000499
+0.00%
$ 49,947 $ 93
Jun 1, 5 PM $ 0.0000491
+0.00%
$ 49,140 $ 43
Jun 1, 4 PM $ 0.0000487
-0.50%
$ 48,732 $ 35
Jun 1, 10 AM $ 0.0000512
+0.00%
$ 51,170 $ 23
May 31, 7 PM $ 0.0000511
+0.00%
$ 51,108 $ 135
May 31, 1 PM $ 0.0000521
+0.00%
$ 52,076 $ 174
May 31, 10 AM $ 0.000052
+0.00%
$ 51,976 $ 171
May 31, 8 AM $ 0.0000524
+0.25%
$ 52,421 $ 114
May 31, 7 AM $ 0.0000533
+0.14%
$ -- $ 104
May 31, 6 AM $ 0.0000532
-0.40%
$ 53,241 $ 103
May 31, 5 AM $ 0.0000535
+0.00%
$ 53,546 $ 99
May 30, 10 PM $ 0.0000514
-1.22%
$ 51,396 $ 59
May 30, 9 PM $ 0.000052
+0.18%
$ 51,977 $ 49
May 30, 4 PM $ 0.0000526
+0.00%
$ 52,622 $ 28
May 30, 3 AM $ 0.0000478
+0.00%
$ 47,753 $ 63
May 29, 12 PM $ 0.0000461
-0.03%
$ 46,090 $ 111
May 28, 10 PM $ 0.0000468
+0.00%
$ 46,833 $ 197
May 28, 4 PM $ 0.0000463
+0.00%
$ 46,319 $ 194
May 28, 2 PM $ 0.0000461
+0.00%
$ 46,113 $ 211
May 28, 8 AM $ 0.0000463
-2.53%
$ 46,345 $ 207
May 28, 4 AM $ 0.0000464
+0.00%
$ 46,419 $ 246
May 27, 4 PM $ 0.0000481
+0.00%
$ 48,147 $ 89
May 26, 11 PM $ 0.0000483
+0.00%
$ 48,301 $ 76
May 26, 8 AM $ 0.0000485
-0.25%
$ 48,493 $ 98
May 26, 5 AM $ 0.0000487
+0.00%
$ 48,657 $ 103