Sora Oracle Historical Data

SORA Page 30
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000136
+1.40%
$ 136,016 $ 26,482
Jan 20, 6 AM $ 0.000134
-0.85%
$ 134,299 $ 25,958
Jan 20, 5 AM $ 0.000135
-1.24%
$ 135,423 $ 26,219
Jan 20, 4 AM $ 0.000138
-1.23%
$ 137,687 $ 26,121
Jan 20, 3 AM $ 0.000139
+0.06%
$ 139,460 $ 25,880
Jan 20, 2 AM $ 0.000139
+1.86%
$ 138,526 $ 25,332
Jan 20, 1 AM $ 0.000136
+1.20%
$ 135,981 $ 25,105
Jan 20, 12 AM $ 0.000134
-5.14%
$ 134,286 $ 24,848
Jan 19, 11 PM $ 0.000142
+0.00%
$ -- $ 23,573
Jan 19, 10 PM $ 0.000142
+2.73%
$ 142,098 $ 23,622
Jan 19, 9 PM $ 0.000138
+0.90%
$ 138,130 $ 23,129
Jan 19, 8 PM $ 0.000137
-0.65%
$ 137,086 $ 22,606
Jan 19, 7 PM $ 0.000138
-0.85%
$ 137,908 $ 22,409
Jan 19, 6 PM $ 0.000139
-1.83%
$ 139,050 $ 21,651
Jan 19, 5 PM $ 0.000142
-5.71%
$ 141,798 $ 21,253
Jan 19, 4 PM $ 0.00015
-2.47%
$ 150,326 $ 19,781
Jan 19, 3 PM $ 0.000154
+2.70%
$ 154,008 $ 19,038
Jan 19, 2 PM $ 0.000154
-1.17%
$ 153,660 $ 17,540
Jan 19, 1 PM $ 0.000155
+3.60%
$ 155,250 $ 17,269
Jan 19, 12 PM $ 0.00015
+2.10%
$ 149,992 $ 16,102
Jan 19, 11 AM $ 0.000148
+0.02%
$ 147,680 $ 15,333
Jan 19, 10 AM $ 0.000148
-0.31%
$ 147,706 $ 15,265
Jan 19, 9 AM $ 0.000149
+1.39%
$ 148,862 $ 14,563
Jan 19, 8 AM $ 0.000147
-2.59%
$ 146,901 $ 14,132
Jan 19, 7 AM $ 0.000152
-8.81%
$ 151,748 $ 12,147
Jan 19, 6 AM $ 0.000165
-0.20%
$ 165,467 $ 3,947
Jan 19, 5 AM $ 0.000166
+0.08%
$ 165,785 $ 3,951
Jan 19, 4 AM $ 0.000165
+0.54%
$ 165,337 $ 3,711
Jan 19, 2 AM $ 0.000162
-0.75%
$ 162,066 $ 15,726
Jan 19, 1 AM $ 0.000163
-1.51%
$ 163,069 $ 15,488
Jan 19, 12 AM $ 0.000166
-4.81%
$ 165,683 $ 14,869
Jan 18, 11 PM $ 0.000176
-0.95%
$ 177,163 $ 14,260
Jan 18, 10 PM $ 0.000178
+0.10%
$ 177,877 $ 14,445
Jan 18, 9 PM $ 0.000178
+3.54%
$ 178,418 $ 14,289
Jan 18, 8 PM $ 0.000172
+0.26%
$ 172,273 $ 13,483
Jan 18, 7 PM $ 0.000172
+4.10%
$ 171,885 $ 13,420
Jan 18, 6 PM $ 0.000165
-0.19%
$ 165,068 $ 12,543
Jan 18, 5 PM $ 0.000165
+0.62%
$ 165,103 $ 12,405
Jan 18, 4 PM $ 0.000167
+0.68%
$ 167,266 $ 11,876
Jan 18, 3 PM $ 0.000168
-0.42%
$ 167,998 $ 11,496
Jan 18, 2 PM $ 0.000169
-3.40%
$ 168,673 $ 11,401
Jan 18, 1 PM $ 0.000171
+0.01%
$ 171,284 $ 10,166
Jan 18, 12 PM $ 0.000171
-0.23%
$ 171,112 $ 10,176
Jan 18, 11 AM $ 0.000172
-0.06%
$ 172,094 $ 9,987
Jan 18, 10 AM $ 0.000172
+2.05%
$ 172,146 $ 9,889
Jan 18, 9 AM $ 0.000168
-1.50%
$ 168,418 $ 9,160
Jan 18, 8 AM $ 0.000171
-0.89%
$ 171,095 $ 8,804
Jan 18, 7 AM $ 0.000173
-0.02%
$ 173,306 $ 8,087
Jan 18, 6 AM $ 0.000174
-3.65%
$ 173,510 $ 7,810
Jan 18, 5 AM $ 0.000181
+3.73%
$ 180,505 $ 6,052