Sora Oracle Historical Data

SORA Page 31
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000174
+0.18%
$ 174,276 $ 6,020
Jan 18, 3 AM $ 0.000174
+0.16%
$ 174,008 $ 5,009
Jan 18, 2 AM $ 0.000172
-1.64%
$ 172,260 $ 24,261
Jan 18, 1 AM $ 0.000175
-2.09%
$ 175,082 $ 23,417
Jan 18, 12 AM $ 0.000179
-2.80%
$ 178,824 $ 22,642
Jan 17, 11 PM $ 0.000184
+0.04%
$ 183,954 $ 22,534
Jan 17, 10 PM $ 0.000183
-2.80%
$ 184,117 $ 22,140
Jan 17, 9 PM $ 0.000189
+1.18%
$ 188,575 $ 21,590
Jan 17, 8 PM $ 0.000185
+0.79%
$ 185,469 $ 20,930
Jan 17, 7 PM $ 0.000184
+9.88%
$ 184,445 $ 19,762
Jan 17, 6 PM $ 0.000168
-1.84%
$ 167,825 $ 17,690
Jan 17, 5 PM $ 0.00017
+0.28%
$ 170,380 $ 17,020
Jan 17, 4 PM $ 0.00017
+2.68%
$ 169,833 $ 16,897
Jan 17, 3 PM $ 0.000171
+0.71%
$ 170,853 $ 15,284
Jan 17, 2 PM $ 0.00017
-2.03%
$ 169,625 $ 14,640
Jan 17, 1 PM $ 0.000173
+2.36%
$ 173,126 $ 13,354
Jan 17, 12 PM $ 0.000169
+2.00%
$ 169,072 $ 12,272
Jan 17, 11 AM $ 0.000165
-2.91%
$ 165,045 $ 10,361
Jan 17, 10 AM $ 0.00017
-1.48%
$ 169,911 $ 9,010
Jan 17, 9 AM $ 0.000172
+0.08%
$ 172,343 $ 8,503
Jan 17, 8 AM $ 0.000173
-1.00%
$ 172,532 $ 7,888
Jan 17, 7 AM $ 0.000174
+0.27%
$ 174,264 $ 7,400
Jan 17, 6 AM $ 0.000174
-2.60%
$ 173,799 $ 7,288
Jan 17, 5 AM $ 0.000178
-0.68%
$ 178,210 $ 5,275
Jan 17, 4 AM $ 0.000179
-2.32%
$ 179,416 $ 4,838
Jan 17, 3 AM $ 0.000184
+0.77%
$ 183,694 $ 4,305
Jan 17, 2 AM $ 0.000182
-2.56%
$ 182,176 $ 28,248
Jan 17, 1 AM $ 0.000187
-0.62%
$ 187,216 $ 27,389
Jan 17, 12 AM $ 0.000189
+0.01%
$ 188,529 $ 27,143
Jan 16, 11 PM $ 0.000189
-0.15%
$ 188,861 $ 27,137
Jan 16, 10 PM $ 0.000188
-0.11%
$ 187,927 $ 26,751
Jan 16, 9 PM $ 0.000187
-1.89%
$ 187,306 $ 26,043
Jan 16, 8 PM $ 0.000191
+0.50%
$ 190,786 $ 25,470
Jan 16, 7 PM $ 0.00019
-0.11%
$ 189,890 $ 25,335
Jan 16, 6 PM $ 0.000189
+5.45%
$ 189,143 $ 24,605
Jan 16, 5 PM $ 0.000179
-0.05%
$ 178,999 $ 23,420
Jan 16, 4 PM $ 0.000178
-0.16%
$ 177,685 $ 23,220
Jan 16, 3 PM $ 0.000178
+0.30%
$ 178,452 $ 22,994
Jan 16, 2 PM $ 0.000178
-4.29%
$ 177,918 $ 79,585
Jan 16, 1 PM $ 0.000186
-3.67%
$ 185,807 $ 78,130
Jan 16, 12 PM $ 0.000193
-4.59%
$ 192,817 $ 76,766
Jan 16, 11 AM $ 0.000204
+0.95%
$ 204,126 $ 75,583
Jan 16, 10 AM $ 0.000206
-1.76%
$ 206,019 $ 74,380
Jan 16, 9 AM $ 0.00021
-1.87%
$ 209,792 $ 72,177
Jan 16, 8 AM $ 0.000214
+8.01%
$ 214,441 $ 70,954
Jan 16, 7 AM $ 0.000198
+4.14%
$ 198,283 $ 66,803
Jan 16, 6 AM $ 0.00019
+0.13%
$ 190,044 $ 61,229
Jan 16, 5 AM $ 0.000189
+1.57%
$ 189,337 $ 60,558
Jan 16, 4 AM $ 0.000187
-1.83%
$ 186,872 $ 60,538
Jan 16, 3 AM $ 0.00019
-0.50%
$ 189,492 $ 60,518