Sora Oracle Historical Data

SORA Page 32
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.000191
-1.76%
$ 191,313 $ 88,109
Jan 16, 1 AM $ 0.000194
-0.08%
$ 194,144 $ 87,238
Jan 16, 12 AM $ 0.000195
+0.19%
$ 194,704 $ 87,425
Jan 15, 11 PM $ 0.000194
-0.16%
$ 195,053 $ 86,955
Jan 15, 10 PM $ 0.000192
-0.59%
$ 192,318 $ 86,569
Jan 15, 9 PM $ 0.000194
-0.24%
$ 193,717 $ 86,162
Jan 15, 8 PM $ 0.000193
+3.61%
$ 193,444 $ 86,702
Jan 15, 7 PM $ 0.000187
+5.70%
$ 186,628 $ 85,808
Jan 15, 6 PM $ 0.000175
+0.06%
$ 175,364 $ 82,201
Jan 15, 5 PM $ 0.000175
-0.86%
$ 174,995 $ 82,102
Jan 15, 4 PM $ 0.000177
-2.74%
$ 177,006 $ 81,015
Jan 15, 3 PM $ 0.000182
-1.00%
$ 181,635 $ 80,077
Jan 15, 2 PM $ 0.000183
-2.77%
$ 183,472 $ 76,576
Jan 15, 1 PM $ 0.00019
+5.57%
$ 189,701 $ 75,553
Jan 15, 12 PM $ 0.000177
-0.22%
$ 177,381 $ 72,166
Jan 15, 11 AM $ 0.000178
-0.62%
$ 177,532 $ 72,430
Jan 15, 10 AM $ 0.000178
+2.56%
$ 178,444 $ 72,373
Jan 15, 9 AM $ 0.000174
+1.16%
$ 173,623 $ 71,328
Jan 15, 8 AM $ 0.000172
+1.04%
$ 171,554 $ 71,003
Jan 15, 7 AM $ 0.00017
-1.57%
$ 169,543 $ 71,093
Jan 15, 6 AM $ 0.000172
-7.60%
$ 173,931 $ 70,531
Jan 15, 5 AM $ 0.000186
-1.49%
$ 186,062 $ 66,541
Jan 15, 4 AM $ 0.000188
-2.64%
$ 188,346 $ 66,128
Jan 15, 3 AM $ 0.000193
-0.74%
$ 193,454 $ 62,989
Jan 15, 2 AM $ 0.000195
-2.34%
$ 194,743 $ 161,543
Jan 15, 1 AM $ 0.000199
-1.91%
$ 199,405 $ 160,992
Jan 15, 12 AM $ 0.000203
-1.38%
$ 203,098 $ 161,628
Jan 14, 11 PM $ 0.000206
+0.13%
$ 206,121 $ 162,493
Jan 14, 10 PM $ 0.000206
+1.02%
$ 205,594 $ 162,390
Jan 14, 9 PM $ 0.000204
-1.24%
$ 203,626 $ 161,351
Jan 14, 8 PM $ 0.000207
+1.30%
$ 206,515 $ 160,764
Jan 14, 7 PM $ 0.000204
+2.64%
$ 203,870 $ 158,751
Jan 14, 6 PM $ 0.000199
+0.60%
$ 199,083 $ 157,776
Jan 14, 5 PM $ 0.000198
-0.57%
$ 197,891 $ 155,489
Jan 14, 4 PM $ 0.000199
+2.67%
$ 199,033 $ 155,622
Jan 14, 3 PM $ 0.000193
+1.97%
$ 192,864 $ 130,059
Jan 14, 2 PM $ 0.00019
+0.18%
$ 189,559 $ 127,527
Jan 14, 1 PM $ 0.00019
+0.01%
$ 189,841 $ 127,269
Jan 14, 12 PM $ 0.00019
-2.17%
$ 189,159 $ 130,169
Jan 14, 11 AM $ 0.000194
-5.42%
$ 194,039 $ 126,300
Jan 14, 10 AM $ 0.000205
-0.49%
$ 205,160 $ 117,568
Jan 14, 9 AM $ 0.000206
-1.64%
$ 206,169 $ 100,042
Jan 14, 8 AM $ 0.00021
+2.39%
$ 209,317 $ 105,800
Jan 14, 7 AM $ 0.000204
-0.77%
$ 204,432 $ 107,045
Jan 14, 6 AM $ 0.000205
-0.48%
$ 205,290 $ 108,940
Jan 14, 5 AM $ 0.000203
-8.76%
$ 203,431 $ 109,490
Jan 14, 4 AM $ 0.000222
-4.96%
$ 222,344 $ 106,070
Jan 14, 3 AM $ 0.000234
-0.63%
$ 233,267 $ 105,142
Jan 14, 2 AM $ 0.000235
+2.11%
$ 234,424 $ 135,112
Jan 14, 1 AM $ 0.00023
+0.36%
$ 230,267 $ 133,781