Sora Oracle Historical Data

SORA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00023
-5.89%
$ 229,612 $ 133,812
Jan 13, 11 PM $ 0.000244
-0.26%
$ 244,881 $ 132,552
Jan 13, 10 PM $ 0.000244
+0.10%
$ 243,360 $ 132,644
Jan 13, 9 PM $ 0.000244
+1.73%
$ 243,385 $ 133,385
Jan 13, 8 PM $ 0.00024
+2.68%
$ 239,990 $ 134,064
Jan 13, 7 PM $ 0.000234
-5.89%
$ 233,633 $ 136,117
Jan 13, 6 PM $ 0.000248
+1.21%
$ 247,955 $ 133,025
Jan 13, 5 PM $ 0.000245
+2.71%
$ 244,635 $ 131,917
Jan 13, 4 PM $ 0.000239
+2.19%
$ 238,627 $ 131,534
Jan 13, 3 PM $ 0.000233
-0.42%
$ 233,371 $ 130,647
Jan 13, 2 PM $ 0.000233
-1.12%
$ 232,630 $ 137,979
Jan 13, 1 PM $ 0.000235
+1.91%
$ 234,835 $ 138,380
Jan 13, 12 PM $ 0.00023
-6.20%
$ 229,655 $ 127,495
Jan 13, 11 AM $ 0.000245
-0.49%
$ 244,641 $ 657,751
Jan 13, 10 AM $ 0.000246
+4.37%
$ 245,882 $ 655,606
Jan 13, 9 AM $ 0.000236
-7.78%
$ 235,606 $ 653,646
Jan 13, 8 AM $ 0.000256
+1.02%
$ 255,592 $ 653,721
Jan 13, 7 AM $ 0.000253
+1.36%
$ 253,065 $ 654,373
Jan 13, 6 AM $ 0.00025
-4.49%
$ 249,363 $ 655,388
Jan 13, 5 AM $ 0.000262
-0.14%
$ 261,501 $ 654,064
Jan 13, 4 AM $ 0.000262
-9.57%
$ 261,940 $ 644,890
Jan 13, 3 AM $ 0.00029
-0.06%
$ 289,819 $ 634,013
Jan 13, 2 AM $ 0.00029
+0.85%
$ 289,964 $ 633,596
Jan 13, 1 AM $ 0.000288
-3.10%
$ 287,522 $ 631,185
Jan 13, 12 AM $ 0.000297
+3.73%
$ 296,744 $ 631,461
Jan 12, 11 PM $ 0.000286
+0.43%
$ 286,092 $ 632,688
Jan 12, 10 PM $ 0.000285
+1.40%
$ 284,735 $ 631,684
Jan 12, 9 PM $ 0.000284
+0.12%
$ 283,905 $ 628,282
Jan 12, 8 PM $ 0.000284
+2.01%
$ 283,678 $ 625,612
Jan 12, 7 PM $ 0.000278
+0.25%
$ 277,983 $ 624,923
Jan 12, 6 PM $ 0.000277
-1.44%
$ 277,225 $ 620,091
Jan 12, 5 PM $ 0.000281
-1.35%
$ 281,261 $ 622,164
Jan 12, 4 PM $ 0.000285
-1.46%
$ 285,122 $ 624,005
Jan 12, 3 PM $ 0.00029
+9.21%
$ 289,660 $ 619,343
Jan 12, 2 PM $ 0.000265
-4.82%
$ 265,148 $ 613,552
Jan 12, 1 PM $ 0.000279
-1.60%
$ 279,176 $ 609,395
Jan 12, 12 PM $ 0.000284
+4.43%
$ 283,606 $ 614,042
Jan 12, 11 AM $ 0.000271
-0.34%
$ 271,230 $ 614,139
Jan 12, 10 AM $ 0.000273
+0.26%
$ 272,779 $ 611,482
Jan 12, 9 AM $ 0.000271
-6.58%
$ 271,488 $ 607,602
Jan 12, 8 AM $ 0.00029
+0.68%
$ 292,338 $ 603,786
Jan 12, 7 AM $ 0.000287
-1.95%
$ 287,442 $ 599,220
Jan 12, 6 AM $ 0.000293
-0.25%
$ 293,076 $ 596,465
Jan 12, 5 AM $ 0.000294
-1.50%
$ 293,783 $ 600,700
Jan 12, 4 AM $ 0.000298
-0.04%
$ 298,127 $ 598,295
Jan 12, 3 AM $ 0.000298
-0.91%
$ 298,269 $ 596,107
Jan 12, 2 AM $ 0.000301
+0.55%
$ 301,014 $ 598,453
Jan 12, 1 AM $ 0.000299
+1.24%
$ 299,313 $ 595,891
Jan 12, 12 AM $ 0.000296
-1.37%
$ 295,628 $ 594,077
Jan 11, 11 PM $ 0.0003
-2.16%
$ 299,444 $ 600,916