Sora Oracle Historical Data

SORA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.000306
+0.61%
$ 306,472 $ 600,124
Jan 11, 9 PM $ 0.000305
+0.42%
$ 304,507 $ 598,373
Jan 11, 8 PM $ 0.000303
-0.19%
$ 303,249 $ 600,816
Jan 11, 7 PM $ 0.000304
+0.99%
$ 303,741 $ 599,998
Jan 11, 6 PM $ 0.000301
-0.18%
$ 300,753 $ 602,938
Jan 11, 5 PM $ 0.000302
-1.22%
$ 302,125 $ 607,070
Jan 11, 4 PM $ 0.000306
-2.29%
$ 305,834 $ 607,013
Jan 11, 3 PM $ 0.000313
-0.23%
$ 313,036 $ 605,650
Jan 11, 2 PM $ 0.000314
+2.35%
$ 313,773 $ 604,270
Jan 11, 1 PM $ 0.000307
-4.40%
$ 306,736 $ 603,223
Jan 11, 12 PM $ 0.00032
+5.95%
$ 320,321 $ 597,622
Jan 11, 11 AM $ 0.000302
-0.81%
$ 302,223 $ 597,168
Jan 11, 10 AM $ 0.000305
-0.07%
$ 304,743 $ 595,310
Jan 11, 9 AM $ 0.000305
-0.24%
$ 305,061 $ 592,303
Jan 11, 8 AM $ 0.000306
-2.99%
$ 305,791 $ 592,365
Jan 11, 7 AM $ 0.000315
-0.56%
$ 314,597 $ 594,011
Jan 11, 6 AM $ 0.000316
+9.41%
$ 315,022 $ 588,908
Jan 11, 5 AM $ 0.000289
-9.70%
$ 287,531 $ 581,081
Jan 11, 4 AM $ 0.00032
+2.75%
$ 319,845 $ 577,165
Jan 11, 3 AM $ 0.000311
+0.49%
$ 310,724 $ 574,498
Jan 11, 2 AM $ 0.000309
-9.06%
$ 308,910 $ 571,721
Jan 11, 1 AM $ 0.00034
+3.84%
$ 340,330 $ 567,181
Jan 11, 12 AM $ 0.000327
-1.35%
$ 327,328 $ 561,924
Jan 10, 11 PM $ 0.000332
-6.09%
$ 332,328 $ 560,226
Jan 10, 10 PM $ 0.000354
-3.47%
$ 353,886 $ 558,392
Jan 10, 9 PM $ 0.000367
+1.38%
$ 366,591 $ 557,656
Jan 10, 8 PM $ 0.000362
-1.82%
$ 361,462 $ 557,293
Jan 10, 7 PM $ 0.000368
-7.45%
$ 367,736 $ 557,248
Jan 10, 6 PM $ 0.000397
+15.44%
$ 397,287 $ 551,241
Jan 10, 5 PM $ 0.000344
+16.93%
$ 344,152 $ 539,262
Jan 10, 4 PM $ 0.000294
+1.26%
$ 294,354 $ 529,350
Jan 10, 3 PM $ 0.000291
-0.98%
$ 290,599 $ 529,331
Jan 10, 2 PM $ 0.000294
-0.94%
$ 293,661 $ 527,052
Jan 10, 1 PM $ 0.000296
+1.61%
$ 296,428 $ 523,629
Jan 10, 12 PM $ 0.000292
-3.10%
$ 291,563 $ 521,690
Jan 10, 11 AM $ 0.000301
+4.92%
$ 301,097 $ 521,006
Jan 10, 10 AM $ 0.000287
-0.02%
$ 287,029 $ 519,768
Jan 10, 9 AM $ 0.000287
-0.39%
$ 286,999 $ 518,756
Jan 10, 8 AM $ 0.000288
-3.60%
$ 288,210 $ 517,085
Jan 10, 7 AM $ 0.000299
-0.22%
$ 298,855 $ 517,111
Jan 10, 6 AM $ 0.0003
-0.80%
$ 301,095 $ 516,320
Jan 10, 5 AM $ 0.000302
+4.44%
$ 302,382 $ 517,230
Jan 10, 4 AM $ 0.00029
-2.12%
$ 288,922 $ 513,029
Jan 10, 3 AM $ 0.000296
-4.50%
$ 295,707 $ 510,566
Jan 10, 2 AM $ 0.00031
+0.21%
$ 309,705 $ 505,295
Jan 10, 1 AM $ 0.000309
-1.01%
$ 308,958 $ 506,435
Jan 10, 12 AM $ 0.000312
-0.85%
$ 311,941 $ 502,206
Jan 9, 11 PM $ 0.000315
-2.74%
$ 314,700 $ 501,510
Jan 9, 10 PM $ 0.000324
+1.54%
$ 323,534 $ 499,850
Jan 9, 9 PM $ 0.000319
+1.07%
$ 318,766 $ 503,810