Sora Oracle Historical Data

SORA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.000315
-1.56%
$ 315,473 $ 502,144
Jan 9, 7 PM $ 0.000321
+0.74%
$ 320,540 $ 502,527
Jan 9, 6 PM $ 0.000319
-2.44%
$ 319,365 $ 501,025
Jan 9, 5 PM $ 0.000327
+4.84%
$ 327,491 $ 501,828
Jan 9, 4 PM $ 0.000312
+4.68%
$ 312,383 $ 500,223
Jan 9, 3 PM $ 0.000298
+0.12%
$ 298,262 $ 496,608
Jan 9, 2 PM $ 0.000298
-2.00%
$ 298,081 $ 490,039
Jan 9, 1 PM $ 0.000304
+2.29%
$ 303,929 $ 490,560
Jan 9, 12 PM $ 0.000297
-1.79%
$ 297,297 $ 488,637
Jan 9, 11 AM $ 0.000303
-1.54%
$ 302,947 $ 488,576
Jan 9, 10 AM $ 0.000308
-1.28%
$ 307,577 $ 488,248
Jan 9, 9 AM $ 0.000312
+3.47%
$ 311,568 $ 485,413
Jan 9, 8 AM $ 0.000301
+1.85%
$ 301,015 $ 484,393
Jan 9, 7 AM $ 0.000295
-7.92%
$ 294,688 $ 486,073
Jan 9, 6 AM $ 0.00032
+1.38%
$ 319,778 $ 482,096
Jan 9, 5 AM $ 0.000316
-5.96%
$ 316,293 $ 480,268
Jan 9, 4 AM $ 0.000332
+5.05%
$ 331,513 $ 471,012
Jan 9, 3 AM $ 0.000316
+3.16%
$ 315,754 $ 467,851
Jan 9, 2 AM $ 0.000306
+2.72%
$ 306,094 $ 464,320
Jan 9, 1 AM $ 0.000298
+0.75%
$ 297,221 $ 459,352
Jan 9, 12 AM $ 0.000296
+1.89%
$ 295,925 $ 460,326
Jan 8, 11 PM $ 0.00029
+3.06%
$ 290,446 $ 459,571
Jan 8, 10 PM $ 0.000282
+3.15%
$ 281,965 $ 456,484
Jan 8, 9 PM $ 0.000273
-7.76%
$ 273,393 $ 455,997
Jan 8, 8 PM $ 0.000296
-0.90%
$ 296,429 $ 449,527
Jan 8, 7 PM $ 0.000299
+0.73%
$ 299,220 $ 449,499
Jan 8, 6 PM $ 0.000297
+1.41%
$ 297,353 $ 448,845
Jan 8, 5 PM $ 0.000292
+1.81%
$ 292,350 $ 449,871
Jan 8, 4 PM $ 0.000287
+1.69%
$ 287,181 $ 445,107
Jan 8, 3 PM $ 0.000282
-4.88%
$ 281,742 $ 443,038
Jan 8, 2 PM $ 0.000298
-6.12%
$ 294,732 $ 432,937
Jan 8, 1 PM $ 0.000317
+0.10%
$ 317,095 $ 431,063
Jan 8, 12 PM $ 0.000317
+0.34%
$ 316,893 $ 431,224
Jan 8, 11 AM $ 0.000316
-1.31%
$ 315,728 $ 430,349
Jan 8, 10 AM $ 0.00032
-3.19%
$ 319,835 $ 430,631
Jan 8, 9 AM $ 0.00033
+3.23%
$ 330,483 $ 430,497
Jan 8, 8 AM $ 0.000322
+1.05%
$ 321,913 $ 432,629
Jan 8, 7 AM $ 0.000321
+0.65%
$ 321,146 $ 431,627
Jan 8, 6 AM $ 0.000324
-1.12%
$ 324,264 $ 437,786
Jan 8, 5 AM $ 0.000328
-1.46%
$ 328,091 $ 443,897
Jan 8, 4 AM $ 0.000331
+1.74%
$ 331,324 $ 443,576
Jan 8, 3 AM $ 0.000326
+0.58%
$ 325,808 $ 444,097
Jan 8, 2 AM $ 0.000324
+0.95%
$ 323,805 $ 447,733
Jan 8, 1 AM $ 0.000321
+0.09%
$ 320,862 $ 453,082
Jan 8, 12 AM $ 0.00032
-6.04%
$ 320,271 $ 452,460
Jan 7, 11 PM $ 0.000341
+7.66%
$ 322,462 $ 447,106
Jan 7, 10 PM $ 0.000318
-1.68%
$ 318,107 $ 445,087
Jan 7, 9 PM $ 0.000324
+0.77%
$ 323,954 $ 444,163
Jan 7, 8 PM $ 0.000322
-1.87%
$ 321,540 $ 444,124
Jan 7, 7 PM $ 0.000327
+0.06%
$ 327,226 $ 443,605